Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.46 17.49 17.09 17.17 1,064.8K
09:35 17.16 17.22 16.88 16.89 529.4K
09:40 16.91 17.03 16.90 17.01 370.9K
09:45 17.01 17.02 16.88 16.95 386.9K
09:50 16.93 17.05 16.90 17.02 439.8K
09:55 17.02 17.12 16.98 17.11 288.0K
10:00 17.09 17.13 16.95 16.96 190.9K
10:05 16.96 16.99 16.93 16.96 181.4K
10:10 16.96 16.99 16.82 16.90 437.5K
10:15 16.89 16.91 16.86 16.88 179.8K
10:20 16.88 16.96 16.86 16.95 71.4K
10:25 16.94 16.98 16.91 16.92 126.4K
10:30 16.90 16.90 16.78 16.80 341.9K
10:35 16.80 16.87 16.80 16.85 85.2K
10:40 16.85 16.85 16.77 16.81 248.5K
10:45 16.80 16.81 16.77 16.80 202.5K
10:50 16.80 16.83 16.78 16.82 143.6K
10:55 16.83 16.88 16.83 16.88 78.8K
11:00 16.87 16.90 16.84 16.90 97.3K
11:05 16.89 16.95 16.86 16.89 162.5K
11:10 16.88 16.96 16.88 16.91 107.3K
11:15 16.90 16.94 16.79 16.83 125.5K
11:20 16.86 16.94 16.80 16.90 108.5K
11:25 16.89 16.92 16.86 16.88 52.7K
13:00 16.88 16.95 16.85 16.93 164.0K
13:05 16.93 16.93 16.85 16.85 29.7K
13:10 16.85 16.86 16.81 16.82 53.3K
13:15 16.82 16.85 16.80 16.82 72.0K
13:20 16.82 16.82 16.75 16.77 146.8K
13:25 16.76 16.77 16.70 16.70 113.7K
13:30 16.70 16.73 16.65 16.66 216.6K
13:35 16.66 16.66 16.61 16.61 157.5K
13:40 16.60 16.64 16.57 16.58 213.5K
13:45 16.57 16.61 16.55 16.59 217.0K
13:50 16.59 16.64 16.59 16.59 140.1K
13:55 16.59 16.63 16.55 16.55 116.2K
14:00 16.55 16.61 16.53 16.53 195.9K
14:05 16.52 16.57 16.51 16.51 247.2K
14:10 16.50 16.51 16.40 16.41 328.1K
14:15 16.41 16.41 16.33 16.37 243.1K
14:20 16.36 16.46 16.35 16.43 165.1K
14:25 16.43 16.44 16.34 16.34 144.3K
14:30 16.34 16.41 16.33 16.33 122.1K
14:35 16.33 16.33 16.24 16.25 317.2K
14:40 16.25 16.30 16.24 16.27 244.0K
14:45 16.27 16.42 16.25 16.40 246.5K
14:50 16.41 16.47 16.39 16.43 177.8K
14:55 16.43 16.44 16.38 16.40 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available