Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.46 16.20 16.40 747.6K
09:35 16.46 16.51 16.35 16.40 314.6K
09:40 16.38 16.57 16.34 16.54 209.9K
09:45 16.49 16.94 16.48 16.90 585.5K
09:50 16.92 17.15 16.91 17.10 1,347.2K
09:55 17.09 17.30 17.09 17.18 1,234.7K
10:00 17.19 17.48 17.18 17.18 1,183.1K
10:05 17.18 17.34 17.13 17.28 612.8K
10:10 17.27 17.35 17.15 17.35 653.9K
10:15 17.35 17.50 17.17 17.22 698.3K
10:20 17.22 17.22 17.01 17.05 460.9K
10:25 17.05 17.06 16.93 16.95 330.4K
10:30 16.93 16.93 16.82 16.90 149.8K
10:35 16.90 16.91 16.78 16.81 390.1K
10:40 16.81 16.87 16.73 16.87 379.3K
10:45 16.87 16.88 16.76 16.78 135.0K
10:50 16.78 16.86 16.77 16.86 76.6K
10:55 16.85 16.87 16.79 16.86 101.8K
11:00 16.86 16.91 16.82 16.90 93.5K
11:05 16.89 17.14 16.82 17.14 250.3K
11:10 17.13 17.40 17.12 17.25 558.3K
11:15 17.20 17.40 17.20 17.25 565.2K
11:20 17.25 17.36 17.15 17.18 231.6K
11:25 17.15 17.18 17.09 17.18 91.5K
13:00 17.18 17.19 16.99 17.05 246.9K
13:05 17.05 17.24 16.99 17.24 165.5K
13:10 17.20 17.25 17.07 17.11 193.5K
13:15 17.11 17.11 16.98 17.00 138.2K
13:20 17.01 17.01 16.98 16.98 87.2K
13:25 16.98 16.99 16.92 16.93 88.2K
13:30 16.93 16.95 16.82 16.93 174.6K
13:35 16.92 16.96 16.87 16.91 68.4K
13:40 16.91 17.02 16.90 17.02 130.0K
13:45 17.01 17.04 16.90 16.99 120.0K
13:50 16.98 17.09 16.98 17.04 69.5K
13:55 17.04 17.18 17.04 17.07 143.3K
14:00 17.07 17.20 17.07 17.20 167.5K
14:05 17.20 17.29 17.18 17.27 294.4K
14:10 17.26 17.35 17.26 17.29 216.3K
14:15 17.29 17.41 17.20 17.33 652.6K
14:20 17.33 17.36 17.21 17.25 103.7K
14:25 17.23 17.30 17.15 17.18 144.4K
14:30 17.18 17.18 17.16 17.18 76.7K
14:35 17.18 17.20 17.17 17.17 99.6K
14:40 17.18 17.22 17.18 17.18 116.7K
14:45 17.19 17.26 17.19 17.25 397.3K
14:50 17.25 17.28 17.21 17.26 275.4K
14:55 17.26 17.30 17.26 17.29 133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available