Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.46 17.52 17.25 17.43 933.8K
09:35 17.33 17.33 17.08 17.10 444.0K
09:40 17.15 17.21 17.08 17.14 398.0K
09:45 17.14 17.39 17.08 17.23 413.6K
09:50 17.20 17.39 17.20 17.36 453.6K
09:55 17.30 17.42 17.28 17.41 329.1K
10:00 17.38 17.39 17.15 17.17 237.6K
10:05 17.17 17.20 17.10 17.13 226.6K
10:10 17.11 17.22 17.11 17.21 111.8K
10:15 17.21 17.28 17.18 17.25 88.2K
10:20 17.26 17.30 17.10 17.11 146.6K
10:25 17.11 17.12 17.05 17.12 224.9K
10:30 17.11 17.17 17.11 17.15 60.1K
10:35 17.16 17.16 17.03 17.08 172.6K
10:40 17.07 17.09 17.00 17.09 196.0K
10:45 17.09 17.09 16.98 16.98 182.5K
10:50 16.98 17.05 16.97 16.99 173.7K
10:55 16.98 17.03 16.97 17.02 62.0K
11:00 17.01 17.04 16.92 17.00 161.3K
11:05 16.97 17.13 16.97 17.12 131.2K
11:10 17.12 17.20 17.09 17.11 153.4K
11:15 17.11 17.12 17.02 17.02 61.0K
11:20 17.02 17.05 17.02 17.05 35.1K
11:25 17.04 17.07 17.03 17.05 20.3K
13:00 17.05 17.05 16.89 16.89 210.4K
13:05 16.88 16.91 16.84 16.84 131.5K
13:10 16.84 16.90 16.84 16.88 149.0K
13:15 16.88 16.89 16.84 16.85 58.6K
13:20 16.83 16.90 16.80 16.88 98.5K
13:25 16.88 16.88 16.78 16.79 183.1K
13:30 16.80 16.86 16.80 16.85 94.7K
13:35 16.87 16.88 16.81 16.88 22.1K
13:40 16.88 16.88 16.84 16.86 44.1K
13:45 16.86 16.97 16.85 16.92 73.4K
13:50 16.92 16.92 16.78 16.80 99.6K
13:55 16.78 16.82 16.75 16.78 76.5K
14:00 16.78 16.81 16.74 16.76 131.3K
14:05 16.75 16.77 16.70 16.76 93.8K
14:10 16.76 16.78 16.72 16.72 47.5K
14:15 16.71 16.71 16.60 16.60 306.6K
14:20 16.60 16.69 16.59 16.60 157.4K
14:25 16.62 16.66 16.53 16.66 136.9K
14:30 16.70 16.74 16.54 16.54 114.7K
14:35 16.56 16.58 16.52 16.53 98.0K
14:40 16.54 16.65 16.54 16.59 154.4K
14:45 16.59 16.66 16.52 16.56 228.9K
14:50 16.54 16.56 16.42 16.44 325.9K
14:55 16.46 16.56 16.45 16.51 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available