Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 16.19 15.70 15.71 1,242.8K
09:35 15.73 15.81 15.68 15.72 478.6K
09:40 15.73 15.98 15.73 15.98 407.4K
09:45 15.96 15.98 15.86 15.91 218.8K
09:50 15.90 15.91 15.74 15.77 292.5K
09:55 15.77 15.78 15.74 15.74 139.1K
10:00 15.75 15.92 15.74 15.88 130.1K
10:05 15.85 15.94 15.79 15.82 150.1K
10:10 15.80 15.92 15.80 15.88 172.7K
10:15 15.86 15.96 15.86 15.93 66.3K
10:20 15.93 15.94 15.86 15.87 76.5K
10:25 15.88 15.88 15.80 15.82 164.7K
10:30 15.83 15.86 15.72 15.73 159.0K
10:35 15.73 15.76 15.72 15.76 59.1K
10:40 15.76 15.78 15.73 15.76 66.7K
10:45 15.76 15.78 15.75 15.76 39.9K
10:50 15.75 15.85 15.75 15.84 96.9K
10:55 15.84 16.10 15.84 16.08 426.9K
11:00 16.10 16.14 16.07 16.07 296.3K
11:05 16.08 16.14 16.05 16.08 292.2K
11:10 16.07 16.10 16.01 16.01 97.2K
11:15 16.02 16.08 16.01 16.08 78.6K
11:20 16.07 16.19 16.05 16.19 184.2K
11:25 16.18 16.20 16.11 16.20 186.4K
13:00 16.21 16.25 16.08 16.13 263.2K
13:05 16.12 16.21 16.12 16.21 119.6K
13:10 16.21 16.33 16.21 16.29 372.8K
13:15 16.28 16.32 16.21 16.23 95.7K
13:20 16.22 16.27 16.20 16.22 97.9K
13:25 16.22 16.25 16.19 16.23 93.2K
13:30 16.19 16.23 16.11 16.11 120.9K
13:35 16.10 16.15 16.08 16.15 74.3K
13:40 16.11 16.14 16.09 16.10 48.2K
13:45 16.08 16.08 15.99 16.00 164.2K
13:50 16.00 16.09 16.00 16.07 52.3K
13:55 16.07 16.08 16.05 16.08 53.2K
14:00 16.06 16.07 15.96 16.03 128.4K
14:05 16.02 16.05 16.00 16.03 108.0K
14:10 16.02 16.03 15.96 15.98 62.4K
14:15 15.96 15.97 15.96 15.97 34.8K
14:20 15.97 16.01 15.97 16.00 106.7K
14:25 15.99 16.12 15.99 16.05 128.4K
14:30 16.05 16.14 16.05 16.09 72.5K
14:35 16.09 16.10 16.04 16.07 102.0K
14:40 16.06 16.10 16.02 16.08 57.5K
14:45 16.10 16.12 16.06 16.10 105.3K
14:50 16.10 16.12 16.06 16.09 127.9K
14:55 16.09 16.10 16.06 16.08 97.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available