Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.93 16.13 15.89 15.90 705.6K
09:35 15.88 16.00 15.88 15.95 338.9K
09:40 15.96 16.09 15.92 15.94 415.6K
09:45 15.94 16.01 15.93 15.93 142.7K
09:50 15.95 16.21 15.91 16.20 319.4K
09:55 16.24 16.24 16.00 16.08 188.9K
10:00 16.11 16.21 16.05 16.08 196.9K
10:05 16.06 16.10 16.02 16.07 155.7K
10:10 16.10 16.13 16.05 16.10 87.2K
10:15 16.05 16.06 15.96 15.99 118.0K
10:20 15.99 16.10 15.97 16.10 119.2K
10:25 16.06 16.25 16.06 16.21 278.3K
10:30 16.21 16.37 16.21 16.33 327.5K
10:35 16.35 16.43 16.35 16.35 232.7K
10:40 16.35 16.36 16.22 16.25 157.4K
10:45 16.25 16.27 16.20 16.20 93.0K
10:50 16.21 16.26 16.19 16.21 99.2K
10:55 16.21 16.25 16.20 16.25 43.2K
11:00 16.22 16.22 16.16 16.18 110.3K
11:05 16.17 16.19 16.12 16.12 106.4K
11:10 16.11 16.20 16.10 16.11 89.0K
11:15 16.10 16.14 16.10 16.14 33.7K
11:20 16.14 16.25 16.14 16.18 59.7K
11:25 16.18 16.23 16.15 16.17 32.3K
13:00 16.16 16.17 16.11 16.15 112.5K
13:05 16.14 16.15 16.11 16.13 42.2K
13:10 16.11 16.16 16.06 16.15 67.3K
13:15 16.16 16.24 16.16 16.19 69.8K
13:20 16.18 16.25 16.18 16.25 46.1K
13:25 16.22 16.28 16.16 16.18 130.6K
13:30 16.17 16.21 16.14 16.15 38.9K
13:35 16.15 16.15 16.09 16.10 110.8K
13:40 16.12 16.17 16.10 16.16 37.1K
13:45 16.15 16.20 16.14 16.20 47.8K
13:50 16.19 16.20 16.12 16.14 126.4K
13:55 16.12 16.12 16.07 16.08 105.1K
14:00 16.06 16.08 16.00 16.00 131.1K
14:05 16.00 16.04 15.90 15.90 110.2K
14:10 15.91 15.98 15.89 15.94 159.1K
14:15 15.94 16.00 15.83 15.92 338.9K
14:20 15.92 15.97 15.86 15.89 99.8K
14:25 15.90 16.00 15.88 15.99 124.9K
14:30 15.99 16.06 15.96 16.00 96.7K
14:35 15.98 16.02 15.93 15.97 92.1K
14:40 15.95 16.02 15.95 16.00 70.0K
14:45 16.00 16.06 15.99 16.05 149.2K
14:50 16.03 16.08 16.01 16.04 184.4K
14:55 16.07 16.08 16.05 16.07 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available