Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 16.98 16.32 16.36 3,054.2K
09:35 16.35 16.49 16.20 16.20 801.7K
09:40 16.20 16.43 16.16 16.29 535.5K
09:45 16.27 16.41 16.27 16.36 494.9K
09:50 16.36 16.38 16.20 16.22 233.3K
09:55 16.22 16.26 16.11 16.20 406.0K
10:00 16.16 16.22 16.07 16.20 188.1K
10:05 16.19 16.27 16.09 16.12 235.6K
10:10 16.08 16.10 15.99 15.99 260.1K
10:15 15.98 16.02 15.94 15.96 187.1K
10:20 15.96 16.08 15.96 16.01 137.9K
10:25 16.00 16.15 15.98 16.07 201.8K
10:30 16.07 16.07 15.98 15.98 69.9K
10:35 15.98 16.01 15.95 15.97 76.9K
10:40 15.98 16.08 15.97 16.01 92.4K
10:45 16.02 16.08 16.02 16.08 75.3K
10:50 16.06 16.19 16.06 16.16 103.3K
10:55 16.16 16.17 16.04 16.04 228.4K
11:00 16.04 16.22 16.03 16.19 165.8K
11:05 16.20 16.20 16.13 16.15 35.6K
11:10 16.15 16.26 16.15 16.26 67.3K
11:15 16.28 16.29 16.22 16.28 97.3K
11:20 16.29 16.33 16.23 16.27 155.0K
11:25 16.26 16.30 16.20 16.25 110.6K
13:00 16.23 16.30 16.15 16.15 106.3K
13:05 16.15 16.16 16.12 16.12 42.3K
13:10 16.11 16.11 16.00 16.01 320.0K
13:15 16.01 16.02 15.99 16.00 35.2K
13:20 16.01 16.01 15.97 15.99 81.1K
13:25 15.99 16.03 15.97 15.97 90.1K
13:30 15.97 16.10 15.97 16.05 73.8K
13:35 16.04 16.04 15.95 15.95 93.1K
13:40 15.95 15.96 15.86 15.90 160.7K
13:45 15.88 15.90 15.80 15.80 157.4K
13:50 15.83 15.83 15.71 15.80 393.7K
13:55 15.81 15.85 15.71 15.85 148.0K
14:00 15.84 15.85 15.72 15.77 73.8K
14:05 15.80 15.95 15.80 15.91 91.2K
14:10 15.90 15.96 15.85 15.96 71.3K
14:15 15.96 15.98 15.89 15.89 35.6K
14:20 15.90 15.97 15.81 15.94 65.5K
14:25 15.90 15.91 15.87 15.88 76.4K
14:30 15.89 15.90 15.75 15.75 100.3K
14:35 15.75 15.76 15.68 15.73 77.1K
14:40 15.73 15.89 15.73 15.74 139.1K
14:45 15.74 15.79 15.70 15.73 91.6K
14:50 15.74 15.74 15.65 15.65 186.2K
14:55 15.65 15.75 15.62 15.70 147.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available