Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.40 15.14 15.14 1,338.5K
09:35 15.14 15.15 14.96 15.04 642.9K
09:40 15.01 15.21 15.00 15.20 210.3K
09:45 15.19 15.21 15.00 15.00 485.3K
09:50 15.00 15.26 15.00 15.18 234.5K
09:55 15.18 15.25 15.14 15.21 160.9K
10:00 15.20 15.20 15.05 15.08 204.3K
10:05 15.10 15.15 15.05 15.15 200.7K
10:10 15.16 15.33 15.16 15.32 193.6K
10:15 15.32 15.39 15.27 15.27 176.2K
10:20 15.27 15.34 15.26 15.30 148.9K
10:25 15.33 15.42 15.25 15.38 105.9K
10:30 15.41 15.43 15.36 15.39 170.1K
10:35 15.40 15.40 15.33 15.35 49.0K
10:40 15.35 15.50 15.35 15.48 44.8K
10:45 15.48 15.55 15.38 15.55 120.0K
10:50 15.51 15.65 15.51 15.61 250.9K
10:55 15.64 15.70 15.61 15.61 147.2K
11:00 15.61 15.61 15.52 15.60 120.8K
11:05 15.61 15.80 15.58 15.58 130.9K
11:10 15.58 15.61 15.56 15.61 74.2K
11:15 15.60 15.70 15.58 15.63 39.4K
11:20 15.63 15.69 15.61 15.62 45.5K
11:25 15.62 15.73 15.60 15.72 105.7K
13:00 15.72 15.72 15.62 15.64 78.5K
13:05 15.65 15.75 15.64 15.66 79.0K
13:10 15.68 15.75 15.66 15.66 69.8K
13:15 15.67 15.67 15.58 15.60 107.8K
13:20 15.63 15.65 15.58 15.58 65.5K
13:25 15.58 15.61 15.55 15.56 100.0K
13:30 15.58 15.61 15.54 15.61 42.5K
13:35 15.61 15.64 15.58 15.64 78.9K
13:40 15.63 15.65 15.58 15.61 37.0K
13:45 15.61 15.65 15.57 15.57 53.4K
13:50 15.57 15.57 15.50 15.50 81.1K
13:55 15.50 15.56 15.44 15.46 73.1K
14:00 15.47 15.55 15.43 15.54 98.2K
14:05 15.54 15.57 15.50 15.53 42.3K
14:10 15.53 15.61 15.53 15.58 80.0K
14:15 15.58 15.74 15.58 15.74 79.1K
14:20 15.74 15.80 15.68 15.80 232.2K
14:25 15.80 15.86 15.77 15.83 152.3K
14:30 15.84 16.08 15.84 15.98 210.9K
14:35 15.98 16.00 15.94 15.96 121.4K
14:40 15.96 15.99 15.93 15.99 114.6K
14:45 15.98 16.03 15.97 16.01 213.7K
14:50 16.01 16.07 15.99 16.05 321.4K
14:55 16.07 16.12 16.07 16.08 158.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available