Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.88 15.65 15.70 337.4K
09:35 15.67 15.73 15.59 15.67 226.7K
09:40 15.70 15.91 15.67 15.85 163.1K
09:45 15.85 15.85 15.74 15.78 96.5K
09:50 15.75 15.79 15.67 15.67 163.0K
09:55 15.67 15.68 15.60 15.62 169.6K
10:00 15.60 15.60 15.51 15.56 181.2K
10:05 15.55 15.61 15.51 15.54 127.1K
10:10 15.55 15.65 15.50 15.65 118.6K
10:15 15.65 15.65 15.59 15.65 79.6K
10:20 15.64 15.69 15.61 15.63 89.2K
10:25 15.62 15.64 15.56 15.56 97.5K
10:30 15.57 15.58 15.56 15.57 22.5K
10:35 15.57 15.57 15.50 15.51 174.5K
10:40 15.51 15.54 15.40 15.43 112.8K
10:45 15.45 15.58 15.45 15.56 60.9K
10:50 15.56 15.61 15.56 15.58 18.4K
10:55 15.60 15.70 15.60 15.70 82.2K
11:00 15.72 16.05 15.69 15.90 570.3K
11:05 15.87 15.94 15.85 15.94 208.8K
11:10 15.96 16.10 15.96 16.02 273.8K
11:15 16.00 16.10 15.99 16.06 138.6K
11:20 16.06 16.15 16.02 16.15 239.2K
11:25 16.16 16.29 16.16 16.16 368.2K
13:00 16.16 16.34 16.16 16.27 463.3K
13:05 16.26 16.34 16.24 16.30 298.1K
13:10 16.29 16.29 16.22 16.23 162.4K
13:15 16.25 16.27 16.22 16.23 94.1K
13:20 16.24 16.24 16.13 16.17 143.6K
13:25 16.16 16.24 16.15 16.23 110.8K
13:30 16.24 16.24 16.12 16.18 77.5K
13:35 16.17 16.23 16.13 16.20 116.5K
13:40 16.20 16.35 16.20 16.32 435.0K
13:45 16.31 16.33 16.23 16.23 159.5K
13:50 16.23 16.31 16.22 16.23 161.6K
13:55 16.24 16.24 16.17 16.20 157.6K
14:00 16.20 16.20 16.10 16.10 158.7K
14:05 16.16 16.22 16.14 16.22 113.8K
14:10 16.22 16.22 16.07 16.07 152.9K
14:15 16.08 16.10 16.04 16.10 96.6K
14:20 16.09 16.10 16.05 16.05 82.5K
14:25 16.05 16.10 16.04 16.10 91.2K
14:30 16.10 16.17 16.09 16.13 99.6K
14:35 16.14 16.14 16.05 16.13 64.8K
14:40 16.13 16.13 16.04 16.04 95.0K
14:45 16.06 16.06 16.00 16.02 166.4K
14:50 16.01 16.02 15.99 16.00 139.6K
14:55 16.00 16.03 15.99 16.03 178.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available