Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.07 16.18 16.06 16.08 236.5K
09:35 16.12 16.17 16.10 16.17 177.0K
09:40 16.18 16.22 16.12 16.13 242.1K
09:45 16.17 16.20 15.98 15.98 210.3K
09:50 16.00 16.01 15.91 15.98 278.2K
09:55 15.94 15.98 15.88 15.94 244.3K
10:00 15.94 16.09 15.93 16.02 105.3K
10:05 15.99 16.05 15.96 15.98 77.2K
10:10 15.97 16.00 15.92 15.98 102.0K
10:15 15.98 15.99 15.88 15.88 119.1K
10:20 15.90 15.91 15.88 15.91 62.4K
10:25 15.89 15.89 15.78 15.85 264.4K
10:30 15.89 15.97 15.80 15.94 84.6K
10:35 15.97 15.98 15.93 15.94 45.8K
10:40 15.93 16.04 15.90 16.04 129.6K
10:45 15.95 16.50 15.95 16.33 1,566.4K
10:50 16.33 16.33 16.20 16.30 324.5K
10:55 16.25 16.39 16.25 16.31 276.6K
11:00 16.33 16.35 16.27 16.34 186.4K
11:05 16.34 16.55 16.31 16.50 677.0K
11:10 16.50 16.56 16.45 16.54 359.9K
11:15 16.55 16.66 16.45 16.65 367.9K
11:20 16.65 16.66 16.50 16.50 269.4K
11:25 16.50 16.50 16.44 16.45 105.9K
13:00 16.46 16.46 16.32 16.35 197.6K
13:05 16.34 16.36 16.31 16.34 85.4K
13:10 16.33 16.35 16.30 16.34 73.6K
13:15 16.35 16.37 16.32 16.34 79.8K
13:20 16.33 16.35 16.31 16.31 71.2K
13:25 16.31 16.31 16.25 16.27 73.1K
13:30 16.27 16.28 16.18 16.18 140.9K
13:35 16.18 16.25 16.17 16.22 77.8K
13:40 16.22 16.24 16.17 16.22 104.8K
13:45 16.26 16.27 16.16 16.18 106.8K
13:50 16.18 16.20 16.14 16.20 91.0K
13:55 16.19 16.21 16.17 16.19 44.7K
14:00 16.19 16.21 16.17 16.18 45.1K
14:05 16.19 16.25 16.15 16.16 121.8K
14:10 16.16 16.16 16.10 16.10 52.4K
14:15 16.10 16.10 16.03 16.05 96.3K
14:20 16.07 16.08 16.01 16.03 77.8K
14:25 16.03 16.03 15.91 15.97 209.1K
14:30 15.96 16.07 15.91 15.98 154.5K
14:35 15.97 16.00 15.92 15.98 102.1K
14:40 15.96 15.97 15.85 15.87 242.4K
14:45 15.86 15.92 15.86 15.88 160.3K
14:50 15.88 15.92 15.87 15.91 158.8K
14:55 15.90 15.92 15.88 15.90 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available