Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.20 16.80 16.87 1,185.8K
09:35 16.87 16.87 16.70 16.70 547.8K
09:40 16.72 16.72 16.57 16.64 623.8K
09:45 16.64 16.65 16.55 16.57 464.9K
09:50 16.57 16.77 16.55 16.74 483.4K
09:55 16.78 16.78 16.63 16.66 317.7K
10:00 16.66 16.66 16.57 16.65 288.0K
10:05 16.63 16.71 16.58 16.64 230.2K
10:10 16.64 16.84 16.63 16.63 229.9K
10:15 16.63 16.65 16.57 16.59 275.2K
10:20 16.61 16.62 16.54 16.61 363.5K
10:25 16.59 16.72 16.57 16.72 160.8K
10:30 16.71 16.89 16.71 16.75 304.2K
10:35 16.75 16.88 16.75 16.87 171.0K
10:40 16.86 16.95 16.85 16.90 340.6K
10:45 16.90 16.95 16.85 16.95 273.6K
10:50 16.91 16.98 16.90 16.95 244.7K
10:55 16.93 17.08 16.90 17.04 471.6K
11:00 17.06 17.35 17.06 17.35 795.7K
11:05 17.33 18.07 17.33 17.83 1,774.9K
11:10 17.81 17.90 17.60 17.88 944.5K
11:15 17.88 17.90 17.68 17.86 422.5K
11:20 17.86 17.99 17.74 17.99 322.3K
11:25 18.00 18.00 17.78 17.78 374.0K
13:00 17.78 17.78 17.47 17.48 356.3K
13:05 17.47 17.50 17.38 17.44 316.5K
13:10 17.42 17.48 17.36 17.48 257.0K
13:15 17.48 17.53 17.40 17.41 180.7K
13:20 17.41 17.45 17.37 17.39 227.7K
13:25 17.38 17.41 17.35 17.37 98.7K
13:30 17.37 17.39 17.27 17.36 198.4K
13:35 17.36 17.39 17.34 17.35 103.2K
13:40 17.35 17.38 17.30 17.32 254.8K
13:45 17.30 17.33 17.21 17.21 195.2K
13:50 17.21 17.32 17.21 17.27 218.7K
13:55 17.28 17.32 17.24 17.29 163.9K
14:00 17.30 17.33 17.27 17.28 143.3K
14:05 17.26 17.35 17.25 17.33 161.0K
14:10 17.33 17.35 17.27 17.29 203.0K
14:15 17.29 17.42 17.29 17.34 248.4K
14:20 17.34 17.35 17.27 17.28 156.0K
14:25 17.28 17.31 17.23 17.26 153.4K
14:30 17.26 17.28 17.25 17.27 134.8K
14:35 17.27 17.28 17.25 17.25 113.9K
14:40 17.25 17.26 17.16 17.17 223.9K
14:45 17.17 17.20 17.17 17.18 198.2K
14:50 17.19 17.25 17.17 17.17 221.6K
14:55 17.18 17.22 17.13 17.20 444.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available