Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.37 17.39 16.99 17.01 1,591.5K
09:35 17.02 17.25 17.01 17.12 529.3K
09:40 17.09 17.13 17.00 17.05 488.8K
09:45 17.04 17.09 17.00 17.04 411.8K
09:50 17.08 17.09 17.03 17.06 293.7K
09:55 17.05 17.49 17.00 17.44 733.6K
10:00 17.48 17.48 17.30 17.42 970.4K
10:05 17.42 17.69 17.40 17.63 1,138.5K
10:10 17.65 17.99 17.54 17.86 1,180.8K
10:15 17.86 18.06 17.78 18.06 764.9K
10:20 18.01 18.27 17.97 18.11 1,349.1K
10:25 18.11 18.37 18.00 18.37 709.8K
10:30 18.38 18.46 18.30 18.41 873.6K
10:35 18.40 18.40 18.22 18.25 457.7K
10:40 18.25 18.33 18.10 18.14 377.8K
10:45 18.14 18.49 18.10 18.41 584.9K
10:50 18.40 18.42 18.21 18.21 385.7K
10:55 18.16 18.21 18.02 18.02 260.0K
11:00 18.03 18.10 18.02 18.10 311.1K
11:05 18.10 18.32 18.07 18.11 410.6K
11:10 18.18 18.78 18.18 18.77 1,354.2K
11:15 18.76 18.76 18.42 18.42 432.1K
11:20 18.40 18.54 18.30 18.37 253.9K
11:25 18.37 18.44 18.30 18.39 181.6K
13:00 18.36 18.45 18.30 18.30 492.2K
13:05 18.30 18.38 18.30 18.35 198.8K
13:10 18.36 18.38 18.20 18.30 260.9K
13:15 18.27 18.29 18.17 18.17 202.9K
13:20 18.17 18.23 18.11 18.18 164.7K
13:25 18.20 18.32 18.18 18.27 259.7K
13:30 18.27 18.31 18.15 18.15 220.8K
13:35 18.16 18.28 18.16 18.24 102.0K
13:40 18.27 18.41 18.27 18.40 245.5K
13:45 18.33 18.34 18.19 18.19 64.9K
13:50 18.20 18.20 18.13 18.13 141.6K
13:55 18.14 18.20 18.14 18.20 106.0K
14:00 18.22 18.22 18.04 18.05 252.8K
14:05 18.06 18.12 18.05 18.08 123.7K
14:10 18.08 18.11 18.08 18.08 113.7K
14:15 18.08 18.08 18.04 18.05 113.9K
14:20 18.04 18.13 18.02 18.13 240.2K
14:25 18.13 18.18 18.13 18.17 150.3K
14:30 18.16 18.30 18.12 18.12 255.4K
14:35 18.12 18.14 18.06 18.06 155.4K
14:40 18.10 18.15 18.01 18.09 274.9K
14:45 18.07 18.10 17.98 17.98 487.2K
14:50 17.99 18.02 17.97 17.98 453.8K
14:55 17.99 18.02 17.99 18.00 200.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available