Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.06 17.65 17.71 1,234.6K
09:35 17.75 17.88 17.70 17.74 483.4K
09:40 17.74 17.80 17.65 17.79 350.5K
09:45 17.79 17.98 17.79 17.98 400.5K
09:50 17.98 18.13 17.91 18.06 794.5K
09:55 18.00 18.04 17.92 17.92 504.1K
10:00 17.92 17.94 17.74 17.84 344.5K
10:05 17.85 17.93 17.84 17.92 152.1K
10:10 17.93 17.93 17.78 17.84 170.5K
10:15 17.84 18.00 17.84 17.91 191.5K
10:20 17.90 18.14 17.90 18.10 320.6K
10:25 18.10 18.14 18.00 18.14 328.2K
10:30 18.13 18.14 18.02 18.11 286.0K
10:35 18.13 18.18 18.02 18.02 245.5K
10:40 18.02 18.05 17.96 18.05 171.1K
10:45 18.04 18.05 17.96 18.02 147.5K
10:50 18.01 18.01 17.93 17.98 208.9K
10:55 17.98 18.15 17.97 18.15 160.0K
11:00 18.13 18.18 18.05 18.18 242.6K
11:05 18.15 18.15 17.91 17.92 183.6K
11:10 17.91 17.94 17.83 17.93 212.3K
11:15 17.93 18.06 17.92 18.05 111.6K
11:20 18.05 18.10 18.01 18.08 88.7K
11:25 18.08 18.15 18.07 18.15 175.7K
13:00 18.17 18.30 18.17 18.29 529.1K
13:05 18.30 18.53 18.23 18.33 712.4K
13:10 18.31 18.40 18.28 18.30 307.8K
13:15 18.32 18.43 18.26 18.33 282.7K
13:20 18.35 18.36 18.19 18.20 115.8K
13:25 18.20 18.20 18.16 18.17 163.2K
13:30 18.18 18.19 18.08 18.09 170.6K
13:35 18.08 18.10 18.00 18.04 238.6K
13:40 18.00 18.23 18.00 18.23 209.7K
13:45 18.24 18.35 18.19 18.35 316.5K
13:50 18.30 18.42 18.26 18.40 317.5K
13:55 18.40 18.40 18.30 18.33 291.0K
14:00 18.33 18.33 18.22 18.26 104.2K
14:05 18.26 18.35 18.26 18.31 124.6K
14:10 18.32 18.35 18.31 18.35 155.4K
14:15 18.35 18.37 18.33 18.36 249.9K
14:20 18.37 18.41 18.34 18.35 372.4K
14:25 18.35 18.35 18.31 18.33 149.6K
14:30 18.32 18.33 18.26 18.27 180.3K
14:35 18.26 18.31 18.20 18.27 250.0K
14:40 18.26 18.32 18.25 18.30 377.9K
14:45 18.30 18.37 18.30 18.32 310.9K
14:50 18.33 18.35 18.30 18.32 453.3K
14:55 18.32 18.35 18.32 18.34 211.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available