Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 17.73 17.44 17.68 690.0K
09:35 17.69 17.77 17.58 17.74 447.2K
09:40 17.71 17.80 17.68 17.69 349.6K
09:45 17.69 17.70 17.58 17.68 269.3K
09:50 17.66 17.68 17.51 17.52 280.4K
09:55 17.50 17.53 17.46 17.46 231.4K
10:00 17.45 17.51 17.40 17.48 187.1K
10:05 17.47 17.48 17.30 17.42 497.3K
10:10 17.36 17.48 17.30 17.38 457.1K
10:15 17.44 17.44 17.28 17.28 226.0K
10:20 17.29 17.30 17.22 17.28 302.8K
10:25 17.29 17.30 17.24 17.25 150.7K
10:30 17.29 17.35 17.26 17.35 222.9K
10:35 17.36 17.43 17.33 17.37 99.8K
10:40 17.37 17.40 17.28 17.32 109.9K
10:45 17.32 17.38 17.27 17.28 118.8K
10:50 17.29 17.30 17.23 17.23 177.1K
10:55 17.23 17.25 17.20 17.20 153.1K
11:00 17.21 17.22 17.18 17.22 269.9K
11:05 17.22 17.30 17.16 17.19 201.4K
11:10 17.19 17.28 17.14 17.23 146.0K
11:15 17.19 17.26 17.17 17.25 197.6K
11:20 17.25 17.27 17.15 17.18 120.1K
11:25 17.18 17.24 17.16 17.18 69.1K
13:00 17.18 17.25 17.18 17.25 69.8K
13:05 17.25 17.27 17.19 17.26 84.2K
13:10 17.25 17.26 17.16 17.16 104.8K
13:15 17.16 17.17 17.11 17.14 116.1K
13:20 17.15 17.17 17.10 17.10 144.0K
13:25 17.12 17.12 17.06 17.09 188.2K
13:30 17.01 17.08 16.90 17.02 993.5K
13:35 17.01 17.07 16.98 16.99 132.4K
13:40 16.99 17.04 16.92 17.04 266.9K
13:45 17.04 17.09 17.00 17.09 266.0K
13:50 17.07 17.16 17.07 17.14 144.1K
13:55 17.12 17.17 17.11 17.14 109.3K
14:00 17.14 17.17 17.08 17.15 124.9K
14:05 17.16 17.16 17.07 17.07 116.6K
14:10 17.07 17.11 17.04 17.08 78.5K
14:15 17.09 17.09 17.06 17.07 125.7K
14:20 17.07 17.07 17.01 17.02 130.7K
14:25 17.03 17.04 16.97 17.00 147.4K
14:30 17.00 17.05 16.97 16.99 118.6K
14:35 17.03 17.05 16.91 16.95 194.0K
14:40 16.94 16.95 16.85 16.85 283.6K
14:45 16.85 16.90 16.83 16.84 227.1K
14:50 16.81 16.86 16.75 16.76 479.3K
14:55 16.76 16.79 16.76 16.79 388.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available