Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.70 16.40 16.43 360.4K
09:35 16.43 16.49 16.36 16.39 163.5K
09:40 16.38 16.40 16.08 16.12 477.4K
09:45 16.12 16.15 16.00 16.00 571.5K
09:50 16.01 16.07 15.98 16.02 348.6K
09:55 16.04 16.29 16.04 16.25 218.9K
10:00 16.25 16.29 16.20 16.20 117.9K
10:05 16.21 16.26 16.15 16.15 99.9K
10:10 16.18 16.27 16.17 16.20 121.9K
10:15 16.21 16.21 16.10 16.12 79.5K
10:20 16.12 16.17 16.09 16.09 60.9K
10:25 16.10 16.10 15.98 16.02 180.2K
10:30 16.02 16.06 15.97 15.98 169.8K
10:35 15.98 15.98 15.95 15.95 149.9K
10:40 15.96 15.99 15.95 15.97 62.6K
10:45 15.97 15.99 15.92 15.96 135.2K
10:50 15.97 16.03 15.96 15.96 55.7K
10:55 15.96 15.96 15.78 15.85 282.2K
11:00 15.90 15.98 15.90 15.96 66.3K
11:05 15.96 16.00 15.93 15.96 181.3K
11:10 15.95 15.95 15.90 15.90 68.1K
11:15 15.89 15.93 15.88 15.92 95.0K
11:20 15.93 15.93 15.82 15.83 101.0K
11:25 15.83 15.89 15.81 15.83 78.6K
13:00 15.83 15.83 15.78 15.79 108.0K
13:05 15.79 15.81 15.75 15.75 76.7K
13:10 15.75 15.85 15.72 15.82 55.8K
13:15 15.81 15.81 15.74 15.79 65.2K
13:20 15.78 15.89 15.78 15.86 40.0K
13:25 15.86 16.05 15.86 16.05 103.5K
13:30 16.05 16.18 16.03 16.10 197.0K
13:35 16.13 16.13 16.02 16.10 94.3K
13:40 16.09 16.14 16.01 16.10 163.5K
13:45 16.06 16.13 16.00 16.03 107.3K
13:50 16.03 16.07 15.95 15.95 69.7K
13:55 16.02 16.04 15.93 16.00 58.9K
14:00 15.95 15.99 15.95 15.98 22.1K
14:05 15.96 15.96 15.89 15.90 97.3K
14:10 15.89 15.93 15.80 15.87 67.6K
14:15 15.87 15.95 15.83 15.95 71.5K
14:20 15.90 15.94 15.85 15.89 52.1K
14:25 15.87 15.91 15.87 15.89 33.7K
14:30 15.89 15.89 15.78 15.78 106.7K
14:35 15.78 15.96 15.77 15.95 108.0K
14:40 15.96 15.96 15.88 15.89 49.8K
14:45 15.88 15.93 15.88 15.89 123.5K
14:50 15.90 15.93 15.85 15.88 195.2K
14:55 15.88 15.89 15.88 15.88 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available