Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.06 15.63 15.64 447.1K
09:35 15.64 15.73 15.64 15.70 125.7K
09:40 15.70 15.89 15.68 15.78 174.8K
09:45 15.78 16.03 15.78 15.95 218.9K
09:50 15.95 15.96 15.90 15.93 107.4K
09:55 15.91 15.95 15.85 15.93 199.1K
10:00 15.93 15.94 15.88 15.90 53.2K
10:05 15.90 16.04 15.90 16.02 167.1K
10:10 16.03 16.04 16.00 16.01 118.7K
10:15 16.00 16.07 15.99 16.01 201.8K
10:20 16.01 16.03 16.00 16.02 108.9K
10:25 16.01 16.16 15.98 16.15 310.4K
10:30 16.15 16.18 16.10 16.14 163.3K
10:35 16.14 16.14 16.10 16.10 80.1K
10:40 16.10 16.18 16.08 16.14 155.1K
10:45 16.15 16.20 16.13 16.16 115.9K
10:50 16.14 16.16 16.11 16.12 53.8K
10:55 16.12 16.12 16.02 16.05 87.0K
11:00 16.06 16.07 16.01 16.03 209.6K
11:05 16.03 16.04 15.95 15.96 125.1K
11:10 15.96 15.99 15.92 15.99 121.2K
11:15 15.99 16.03 15.96 16.01 58.4K
11:20 16.01 16.08 15.99 16.07 24.8K
11:25 16.05 16.08 16.01 16.02 44.4K
13:00 16.08 16.09 16.01 16.04 58.9K
13:05 16.04 16.10 16.02 16.09 35.7K
13:10 16.09 16.22 16.09 16.19 212.1K
13:15 16.19 16.26 16.13 16.26 153.6K
13:20 16.26 16.40 16.26 16.35 334.5K
13:25 16.33 16.39 16.31 16.31 101.7K
13:30 16.31 16.35 16.29 16.29 186.4K
13:35 16.29 16.32 16.25 16.25 144.6K
13:40 16.24 16.25 16.20 16.20 150.6K
13:45 16.20 16.26 16.19 16.23 116.7K
13:50 16.22 16.22 16.17 16.20 79.5K
13:55 16.20 16.23 16.14 16.16 102.2K
14:00 16.15 16.20 16.15 16.18 83.7K
14:05 16.18 16.18 16.13 16.13 91.4K
14:10 16.13 16.14 16.09 16.09 52.7K
14:15 16.09 16.13 16.09 16.12 26.8K
14:20 16.13 16.13 16.07 16.07 48.8K
14:25 16.07 16.07 16.02 16.05 127.2K
14:30 16.03 16.05 15.98 16.00 104.1K
14:35 15.99 16.01 15.97 15.97 75.9K
14:40 15.97 16.01 15.96 15.97 40.7K
14:45 15.98 16.07 15.96 16.06 238.2K
14:50 16.06 16.17 16.05 16.13 247.8K
14:55 16.13 16.14 16.11 16.12 144.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available