Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 16.17 15.81 16.10 411.0K
09:35 16.10 16.22 16.08 16.21 260.6K
09:40 16.21 16.27 16.13 16.13 273.5K
09:45 16.14 16.15 16.01 16.07 184.0K
09:50 16.07 16.15 16.02 16.09 134.5K
09:55 16.09 16.09 15.96 15.97 148.9K
10:00 15.97 15.98 15.83 15.85 271.2K
10:05 15.85 15.94 15.79 15.79 207.8K
10:10 15.80 15.86 15.75 15.81 149.0K
10:15 15.80 15.81 15.74 15.79 109.6K
10:20 15.75 15.78 15.70 15.71 193.3K
10:25 15.74 15.78 15.69 15.70 85.6K
10:30 15.72 15.90 15.69 15.86 76.6K
10:35 15.88 15.88 15.81 15.86 40.8K
10:40 15.82 15.82 15.71 15.79 66.2K
10:45 15.79 15.85 15.75 15.85 44.3K
10:50 15.82 15.85 15.81 15.83 43.7K
10:55 15.83 15.83 15.76 15.76 71.5K
11:00 15.75 15.78 15.72 15.72 47.5K
11:05 15.72 15.73 15.70 15.71 72.5K
11:10 15.70 15.73 15.68 15.70 105.5K
11:15 15.70 15.73 15.65 15.73 82.7K
11:20 15.73 15.80 15.69 15.76 33.8K
11:25 15.72 15.79 15.72 15.78 18.3K
13:00 15.78 15.92 15.75 15.82 73.0K
13:05 15.82 16.05 15.82 16.04 251.7K
13:10 16.04 16.15 16.04 16.12 165.1K
13:15 16.12 16.12 15.98 16.00 120.2K
13:20 15.99 16.09 15.98 16.09 31.1K
13:25 16.08 16.08 16.02 16.03 38.4K
13:30 16.08 16.09 15.98 16.05 54.2K
13:35 16.05 16.11 16.05 16.11 82.0K
13:40 16.14 16.17 16.10 16.14 184.5K
13:45 16.13 16.13 16.05 16.05 52.5K
13:50 16.03 16.14 16.02 16.10 45.2K
13:55 16.10 16.18 16.09 16.10 172.4K
14:00 16.09 16.10 16.03 16.04 82.3K
14:05 16.05 16.07 16.02 16.07 75.7K
14:10 16.07 16.08 16.02 16.07 48.4K
14:15 16.05 16.06 16.02 16.06 15.8K
14:20 16.05 16.11 16.04 16.11 93.2K
14:25 16.11 16.21 16.10 16.18 230.6K
14:30 16.19 16.20 16.13 16.15 186.7K
14:35 16.16 16.16 16.13 16.14 69.1K
14:40 16.14 16.14 16.09 16.11 120.7K
14:45 16.11 16.12 16.08 16.12 104.3K
14:50 16.12 16.15 16.10 16.11 215.8K
14:55 16.11 16.13 16.10 16.13 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available