Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.16 15.91 16.09 358.8K
09:35 16.15 16.16 16.05 16.07 246.5K
09:40 16.07 16.19 16.07 16.11 181.0K
09:45 16.15 16.36 16.13 16.33 361.1K
09:50 16.34 16.50 16.34 16.45 410.2K
09:55 16.47 16.56 16.42 16.50 429.2K
10:00 16.50 16.52 16.45 16.48 186.3K
10:05 16.50 16.52 16.43 16.50 260.6K
10:10 16.50 16.69 16.50 16.53 556.8K
10:15 16.53 16.55 16.50 16.52 181.5K
10:20 16.57 17.03 16.56 17.00 1,357.2K
10:25 17.00 17.28 16.98 17.22 1,359.3K
10:30 17.19 17.22 17.00 17.06 503.3K
10:35 17.06 17.12 17.03 17.10 210.4K
10:40 17.10 17.10 17.00 17.00 213.7K
10:45 17.00 17.10 16.90 16.98 289.3K
10:50 16.98 17.10 16.97 17.09 301.0K
10:55 17.08 17.09 17.04 17.08 126.4K
11:00 17.09 17.18 17.08 17.11 237.8K
11:05 17.10 17.15 17.09 17.14 148.5K
11:10 17.16 17.23 17.08 17.10 181.2K
11:15 17.10 17.15 17.06 17.07 63.9K
11:20 17.06 17.13 17.05 17.13 66.2K
11:25 17.13 17.30 17.12 17.19 272.0K
13:00 17.19 17.22 17.08 17.17 194.7K
13:05 17.18 17.18 17.12 17.14 95.2K
13:10 17.13 17.14 17.00 17.10 155.0K
13:15 17.10 17.11 17.01 17.02 90.7K
13:20 17.01 17.08 17.01 17.06 109.8K
13:25 17.06 17.06 16.91 16.96 197.4K
13:30 16.98 17.02 16.96 16.97 61.6K
13:35 16.97 16.98 16.90 16.98 103.3K
13:40 16.98 16.98 16.90 16.92 98.9K
13:45 16.92 16.94 16.91 16.91 98.6K
13:50 16.91 16.93 16.83 16.91 178.0K
13:55 16.88 16.88 16.78 16.85 156.9K
14:00 16.85 16.86 16.72 16.76 118.4K
14:05 16.77 16.85 16.76 16.78 66.5K
14:10 16.77 16.78 16.71 16.78 131.7K
14:15 16.78 16.84 16.78 16.83 31.3K
14:20 16.84 16.85 16.76 16.78 49.3K
14:25 16.75 16.78 16.75 16.78 35.2K
14:30 16.78 16.82 16.78 16.82 82.1K
14:35 16.81 16.82 16.77 16.81 63.9K
14:40 16.81 16.89 16.80 16.87 147.6K
14:45 16.86 16.90 16.79 16.83 110.5K
14:50 16.83 16.83 16.79 16.82 87.9K
14:55 16.81 16.82 16.80 16.80 122.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available