Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.78 16.31 16.36 1,017.1K
09:35 16.36 16.39 16.20 16.30 586.9K
09:40 16.30 16.31 16.16 16.20 562.8K
09:45 16.23 16.31 16.13 16.31 531.8K
09:50 16.32 16.32 16.09 16.15 300.8K
09:55 16.15 16.19 16.11 16.12 339.7K
10:00 16.12 16.12 15.96 16.01 520.5K
10:05 16.01 16.01 15.97 15.99 326.9K
10:10 15.98 16.01 15.89 15.89 356.0K
10:15 15.91 16.05 15.89 16.03 164.4K
10:20 16.05 16.05 15.90 16.00 153.9K
10:25 16.00 16.03 15.96 16.03 123.0K
10:30 16.01 16.05 15.99 16.00 95.4K
10:35 16.01 16.03 15.90 15.97 178.5K
10:40 15.97 16.08 15.95 16.03 63.6K
10:45 16.07 16.07 15.98 15.98 85.0K
10:50 15.97 16.09 15.94 16.05 123.0K
10:55 16.04 16.06 16.01 16.01 71.1K
11:00 16.01 16.07 15.98 16.01 76.7K
11:05 16.03 16.09 16.03 16.06 180.9K
11:10 16.07 16.16 16.07 16.12 192.6K
11:15 16.12 16.12 15.96 16.01 213.2K
11:20 16.01 16.03 15.95 15.97 71.7K
11:25 15.98 16.04 15.97 16.02 61.4K
13:00 16.00 16.02 15.95 15.96 112.4K
13:05 15.94 15.96 15.91 15.93 69.1K
13:10 15.93 15.93 15.80 15.82 308.7K
13:15 15.84 15.86 15.82 15.83 84.7K
13:20 15.84 15.87 15.82 15.84 80.9K
13:25 15.83 15.87 15.78 15.86 165.8K
13:30 15.86 15.94 15.80 15.80 183.0K
13:35 15.90 15.90 15.81 15.83 63.3K
13:40 15.82 15.82 15.78 15.79 49.1K
13:45 15.79 15.80 15.67 15.70 151.1K
13:50 15.69 15.71 15.65 15.68 218.2K
13:55 15.68 15.70 15.60 15.66 122.6K
14:00 15.67 15.67 15.60 15.61 198.3K
14:05 15.61 15.68 15.61 15.62 86.3K
14:10 15.62 15.71 15.60 15.71 170.4K
14:15 15.71 15.74 15.59 15.59 147.8K
14:20 15.60 15.69 15.58 15.67 101.1K
14:25 15.67 15.71 15.67 15.71 63.8K
14:30 15.71 15.81 15.69 15.75 81.3K
14:35 15.75 15.81 15.69 15.71 96.0K
14:40 15.69 15.70 15.59 15.66 94.8K
14:45 15.65 15.70 15.64 15.66 108.4K
14:50 15.67 15.68 15.60 15.60 212.3K
14:55 15.64 15.65 15.60 15.60 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available