Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.53 15.85 15.40 15.70 627.4K
09:35 15.70 15.87 15.70 15.75 346.8K
09:40 15.75 15.78 15.63 15.77 214.1K
09:45 15.63 15.78 15.60 15.60 235.4K
09:50 15.59 15.70 15.55 15.68 177.3K
09:55 15.70 15.76 15.51 15.53 233.6K
10:00 15.53 15.55 15.31 15.49 335.8K
10:05 15.49 15.62 15.48 15.54 98.3K
10:10 15.53 15.62 15.48 15.58 85.3K
10:15 15.58 15.62 15.35 15.35 236.9K
10:20 15.35 15.50 15.33 15.41 102.6K
10:25 15.50 15.50 15.41 15.43 29.0K
10:30 15.40 15.43 15.35 15.35 148.8K
10:35 15.34 15.34 15.20 15.25 184.5K
10:40 15.25 15.26 15.22 15.22 57.0K
10:45 15.22 15.22 15.19 15.22 105.8K
10:50 15.21 15.31 15.20 15.26 79.8K
10:55 15.25 15.31 15.24 15.26 34.7K
11:00 15.25 15.26 15.18 15.18 141.3K
11:05 15.18 15.18 15.00 15.16 269.4K
11:10 15.12 15.12 15.05 15.05 104.0K
11:15 15.05 15.19 15.05 15.15 160.7K
11:20 15.13 15.19 15.12 15.18 87.1K
11:25 15.18 15.22 15.18 15.19 70.3K
13:00 15.19 15.24 15.17 15.24 21.5K
13:05 15.24 15.29 15.21 15.28 6.8K
13:10 15.27 15.29 15.20 15.20 63.0K
13:15 15.19 15.21 15.15 15.17 64.7K
13:20 15.17 15.23 15.17 15.20 12.1K
13:25 15.23 15.28 15.21 15.26 32.5K
13:30 15.26 15.28 15.24 15.25 45.2K
13:35 15.24 15.35 15.20 15.34 96.4K
13:40 15.34 15.34 15.26 15.26 47.6K
13:45 15.25 15.26 15.19 15.24 72.5K
13:50 15.24 15.24 15.22 15.23 55.5K
13:55 15.23 15.23 15.20 15.23 36.9K
14:00 15.23 15.25 15.12 15.18 82.9K
14:05 15.24 15.24 15.13 15.15 103.9K
14:10 15.15 15.16 15.03 15.03 105.2K
14:15 15.03 15.15 15.00 15.02 132.5K
14:20 15.02 15.06 14.99 15.01 178.8K
14:25 15.01 15.04 14.99 15.04 72.4K
14:30 15.04 15.05 15.00 15.03 85.9K
14:35 15.02 15.08 14.99 15.00 199.5K
14:40 15.00 15.04 14.99 15.03 113.5K
14:45 15.03 15.06 14.99 15.04 177.7K
14:50 15.04 15.08 15.00 15.01 141.9K
14:55 15.01 15.06 15.00 15.06 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available