Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.50 12.93 13.20 493.8K
09:35 13.20 13.39 13.20 13.24 326.2K
09:40 13.24 13.33 13.20 13.24 183.6K
09:45 13.24 13.35 13.22 13.32 212.3K
09:50 13.32 13.35 13.27 13.27 105.1K
09:55 13.33 13.36 13.26 13.26 105.9K
10:00 13.26 13.34 13.25 13.30 45.2K
10:05 13.29 13.37 13.29 13.37 83.4K
10:10 13.38 13.48 13.38 13.45 110.7K
10:15 13.44 13.44 13.34 13.34 93.8K
10:20 13.36 13.37 13.30 13.35 69.9K
10:25 13.33 13.41 13.33 13.37 91.3K
10:30 13.35 13.40 13.35 13.38 42.3K
10:35 13.37 13.37 13.25 13.29 118.7K
10:40 13.28 13.29 13.22 13.22 28.7K
10:45 13.21 13.27 13.20 13.22 33.5K
10:50 13.21 13.25 13.10 13.24 77.7K
10:55 13.24 13.25 13.18 13.25 32.0K
11:00 13.25 13.29 13.22 13.26 56.8K
11:05 13.26 13.29 13.24 13.29 13.4K
11:10 13.22 13.25 13.18 13.21 37.4K
11:15 13.20 13.20 13.11 13.11 86.6K
11:20 13.18 13.26 13.12 13.21 25.6K
11:25 13.23 13.31 13.18 13.30 48.6K
13:00 13.16 13.27 13.16 13.23 34.9K
13:05 13.26 13.34 13.26 13.33 50.2K
13:10 13.33 13.33 13.21 13.22 31.2K
13:15 13.24 13.24 13.16 13.16 34.7K
13:20 13.15 13.23 13.13 13.13 44.3K
13:25 13.13 13.20 13.13 13.13 21.4K
13:30 13.12 13.13 13.05 13.10 65.7K
13:35 13.10 13.10 13.05 13.08 23.2K
13:40 13.08 13.17 13.06 13.06 48.4K
13:45 13.07 13.13 13.05 13.10 52.5K
13:50 13.08 13.13 13.03 13.12 55.9K
13:55 13.13 13.15 13.05 13.11 50.1K
14:00 13.13 13.19 13.11 13.15 92.9K
14:05 13.17 13.21 13.13 13.17 63.3K
14:10 13.13 13.13 13.08 13.08 20.2K
14:15 13.07 13.07 13.00 13.00 111.4K
14:20 13.01 13.06 13.00 13.03 21.0K
14:25 13.04 13.08 13.01 13.03 38.2K
14:30 13.05 13.05 12.96 12.97 83.4K
14:35 12.97 13.07 12.97 13.05 54.6K
14:40 13.05 13.08 13.03 13.08 81.5K
14:45 13.06 13.13 13.06 13.13 82.3K
14:50 13.14 13.14 13.10 13.11 75.7K
14:55 13.10 13.13 13.08 13.10 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available