Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.30 13.07 13.22 188.4K
09:35 13.25 13.29 13.15 13.29 151.7K
09:40 13.30 13.30 13.21 13.22 64.6K
09:45 13.22 13.32 13.22 13.26 79.9K
09:50 13.25 13.29 13.22 13.24 67.6K
09:55 13.27 13.27 13.18 13.18 84.3K
10:00 13.18 13.29 13.18 13.27 55.0K
10:05 13.25 13.28 13.23 13.25 27.4K
10:10 13.25 13.27 13.18 13.22 37.4K
10:15 13.22 13.27 13.18 13.26 43.8K
10:20 13.25 13.26 13.21 13.23 67.6K
10:25 13.20 13.26 13.19 13.23 16.2K
10:30 13.23 13.23 13.17 13.17 51.8K
10:35 13.17 13.18 13.11 13.12 53.9K
10:40 13.13 13.13 13.10 13.13 35.7K
10:45 13.14 13.20 13.13 13.14 50.0K
10:50 13.14 13.17 13.09 13.12 52.3K
10:55 13.12 13.12 13.07 13.07 120.5K
11:00 13.07 13.10 13.05 13.07 123.0K
11:05 13.06 13.08 13.06 13.08 51.1K
11:10 13.08 13.11 13.07 13.09 23.1K
11:15 13.09 13.12 13.08 13.09 35.6K
11:20 13.09 13.11 13.04 13.11 43.5K
11:25 13.07 13.07 13.02 13.05 30.6K
13:00 13.06 13.10 13.05 13.05 28.0K
13:05 13.05 13.09 13.05 13.09 16.6K
13:10 13.09 13.09 13.05 13.05 62.1K
13:15 13.06 13.13 13.06 13.06 21.5K
13:20 13.07 13.11 13.05 13.10 16.2K
13:25 13.11 13.15 13.10 13.10 44.8K
13:30 13.11 13.16 13.08 13.14 45.2K
13:35 13.15 13.18 13.13 13.16 53.2K
13:40 13.16 13.18 13.14 13.17 115.0K
13:45 13.17 13.24 13.16 13.24 72.8K
13:50 13.23 13.23 13.15 13.16 86.9K
13:55 13.16 13.16 13.12 13.13 83.5K
14:00 13.14 13.17 13.12 13.17 20.0K
14:05 13.17 13.21 13.15 13.21 37.0K
14:10 13.22 13.23 13.18 13.23 44.4K
14:15 13.22 13.30 13.22 13.30 118.7K
14:20 13.30 13.32 13.26 13.28 101.2K
14:25 13.29 13.37 13.28 13.34 165.2K
14:30 13.35 13.37 13.31 13.31 111.5K
14:35 13.32 13.35 13.32 13.34 120.0K
14:40 13.34 13.36 13.32 13.33 116.3K
14:45 13.32 13.34 13.30 13.32 102.3K
14:50 13.32 13.38 13.31 13.36 140.4K
14:55 13.38 13.38 13.31 13.38 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available