Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.48 13.28 13.41 210.4K
09:35 13.41 13.44 13.28 13.28 155.2K
09:40 13.29 13.42 13.25 13.40 172.6K
09:45 13.37 13.49 13.37 13.49 226.0K
09:50 13.47 13.49 13.35 13.36 78.7K
09:55 13.35 13.35 13.28 13.30 108.0K
10:00 13.30 13.30 13.25 13.26 73.6K
10:05 13.26 13.26 13.15 13.15 156.9K
10:10 13.15 13.21 13.10 13.21 109.3K
10:15 13.16 13.20 13.11 13.13 87.7K
10:20 13.13 13.13 13.06 13.08 104.5K
10:25 13.07 13.09 13.00 13.05 208.9K
10:30 13.05 13.05 13.00 13.00 87.1K
10:35 12.95 12.98 12.93 12.98 91.0K
10:40 13.00 13.08 12.96 13.01 108.2K
10:45 13.02 13.07 13.00 13.03 36.8K
10:50 13.02 13.03 12.98 13.02 40.7K
10:55 13.02 13.05 12.97 13.05 24.2K
11:00 13.05 13.05 12.98 13.00 55.5K
11:05 13.00 13.01 12.99 12.99 26.4K
11:10 12.99 13.03 12.99 13.03 13.7K
11:15 13.03 13.05 13.00 13.00 88.8K
11:20 13.00 13.02 12.91 12.91 89.9K
11:25 12.92 12.93 12.85 12.88 109.9K
13:00 12.88 12.89 12.79 12.79 173.5K
13:05 12.79 12.81 12.77 12.81 81.4K
13:10 12.80 12.80 12.70 12.74 97.5K
13:15 12.74 12.81 12.74 12.80 52.7K
13:20 12.79 12.88 12.79 12.84 24.1K
13:25 12.85 12.94 12.85 12.86 59.4K
13:30 12.86 12.96 12.85 12.86 51.1K
13:35 12.88 13.01 12.88 13.00 62.3K
13:40 12.98 13.06 12.97 13.01 75.8K
13:45 13.03 13.17 12.97 13.17 177.6K
13:50 13.17 13.26 13.12 13.24 129.5K
13:55 13.24 13.35 13.21 13.28 235.6K
14:00 13.28 13.45 13.28 13.45 313.8K
14:05 13.44 13.45 13.37 13.41 162.7K
14:10 13.41 13.51 13.40 13.46 184.2K
14:15 13.46 13.49 13.42 13.45 161.2K
14:20 13.46 13.46 13.37 13.37 65.3K
14:25 13.37 13.43 13.32 13.37 129.3K
14:30 13.37 13.39 13.33 13.36 74.5K
14:35 13.36 13.38 13.28 13.36 74.5K
14:40 13.38 13.43 13.38 13.43 106.9K
14:45 13.41 13.42 13.37 13.38 79.7K
14:50 13.37 13.45 13.35 13.45 108.2K
14:55 13.45 13.45 13.36 13.39 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available