Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.45 13.23 13.43 194.6K
09:35 13.44 13.51 13.41 13.50 216.1K
09:40 13.51 13.59 13.51 13.52 300.0K
09:45 13.54 13.56 13.50 13.50 233.9K
09:50 13.51 13.59 13.51 13.51 287.7K
09:55 13.51 13.55 13.46 13.48 147.0K
10:00 13.48 13.51 13.42 13.46 126.0K
10:05 13.47 13.49 13.39 13.39 89.0K
10:10 13.42 13.42 13.31 13.40 97.4K
10:15 13.42 13.45 13.38 13.44 54.7K
10:20 13.42 13.53 13.40 13.53 103.7K
10:25 13.54 13.54 13.48 13.52 29.4K
10:30 13.52 13.58 13.51 13.51 65.9K
10:35 13.51 13.53 13.48 13.49 54.5K
10:40 13.48 13.56 13.46 13.56 58.3K
10:45 13.57 13.59 13.53 13.54 80.2K
10:50 13.54 13.54 13.47 13.47 50.8K
10:55 13.48 13.48 13.43 13.44 23.4K
11:00 13.45 13.46 13.41 13.43 127.5K
11:05 13.41 13.42 13.40 13.40 50.6K
11:10 13.40 13.40 13.39 13.40 11.8K
11:15 13.39 13.39 13.34 13.37 53.0K
11:20 13.37 13.38 13.34 13.35 45.6K
11:25 13.34 13.34 13.29 13.31 80.6K
13:00 13.30 13.30 13.24 13.24 63.6K
13:05 13.23 13.23 13.18 13.18 94.6K
13:10 13.18 13.20 13.10 13.11 103.4K
13:15 13.14 13.21 13.13 13.19 24.2K
13:20 13.20 13.25 13.16 13.22 62.7K
13:25 13.22 13.28 13.22 13.23 17.1K
13:30 13.23 13.24 13.21 13.21 20.3K
13:35 13.21 13.26 13.18 13.18 41.3K
13:40 13.17 13.19 13.15 13.19 14.0K
13:45 13.18 13.22 13.17 13.21 26.1K
13:50 13.21 13.22 13.17 13.21 30.1K
13:55 13.20 13.21 13.15 13.15 19.0K
14:00 13.15 13.17 13.13 13.13 70.8K
14:05 13.15 13.18 13.10 13.10 56.3K
14:10 13.12 13.12 13.08 13.10 81.6K
14:15 13.11 13.11 13.05 13.06 55.4K
14:20 13.07 13.10 13.05 13.06 73.1K
14:25 13.04 13.10 13.01 13.02 62.1K
14:30 13.02 13.08 12.96 13.05 158.8K
14:35 13.04 13.05 12.99 13.00 100.7K
14:40 12.97 12.99 12.94 12.98 73.6K
14:45 12.97 13.04 12.97 12.99 108.6K
14:50 12.99 12.99 12.92 12.92 147.0K
14:55 12.91 12.97 12.91 12.93 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available