Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.38 13.21 13.35 169.3K
09:35 13.33 13.37 13.20 13.36 208.3K
09:40 13.36 13.48 13.35 13.47 254.5K
09:45 13.46 13.50 13.45 13.48 266.0K
09:50 13.48 13.63 13.47 13.58 331.2K
09:55 13.58 13.73 13.57 13.65 294.9K
10:00 13.65 13.68 13.61 13.66 132.8K
10:05 13.66 13.67 13.56 13.56 62.6K
10:10 13.58 13.72 13.57 13.69 134.6K
10:15 13.69 13.72 13.66 13.70 207.6K
10:20 13.70 13.71 13.68 13.70 98.1K
10:25 13.70 13.72 13.69 13.69 73.7K
10:30 13.69 13.74 13.68 13.70 111.5K
10:35 13.71 13.73 13.69 13.70 46.9K
10:40 13.70 13.71 13.63 13.64 87.2K
10:45 13.63 13.71 13.59 13.71 150.1K
10:50 13.69 13.72 13.69 13.70 40.5K
10:55 13.70 13.75 13.70 13.74 80.8K
11:00 13.74 13.80 13.74 13.79 163.1K
11:05 13.79 13.81 13.76 13.78 66.5K
11:10 13.78 13.85 13.78 13.84 82.9K
11:15 13.84 13.89 13.76 13.81 149.4K
11:20 13.81 13.82 13.77 13.77 41.4K
11:25 13.76 13.80 13.71 13.71 39.6K
13:00 13.70 13.78 13.70 13.75 108.7K
13:05 13.75 13.79 13.75 13.79 23.7K
13:10 13.78 13.80 13.76 13.79 15.7K
13:15 13.80 13.80 13.78 13.80 12.3K
13:20 13.80 13.80 13.75 13.75 20.6K
13:25 13.75 13.79 13.73 13.79 81.6K
13:30 13.79 13.81 13.77 13.79 67.1K
13:35 13.79 13.86 13.79 13.81 86.5K
13:40 13.81 13.84 13.74 13.77 119.6K
13:45 13.76 13.84 13.72 13.84 53.3K
13:50 13.83 13.87 13.82 13.87 53.8K
13:55 13.86 13.88 13.85 13.87 37.6K
14:00 13.87 13.92 13.85 13.92 180.3K
14:05 13.93 13.94 13.87 13.87 44.6K
14:10 13.87 13.90 13.85 13.89 50.9K
14:15 13.90 13.94 13.89 13.94 77.9K
14:20 13.94 13.95 13.88 13.89 118.9K
14:25 13.88 13.89 13.84 13.85 74.5K
14:30 13.84 13.88 13.84 13.87 94.6K
14:35 13.87 13.89 13.81 13.89 216.8K
14:40 13.89 13.93 13.88 13.92 62.3K
14:45 13.91 14.00 13.91 14.00 172.7K
14:50 14.00 14.00 13.98 13.99 164.3K
14:55 13.99 14.03 13.98 14.01 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available