Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.28 14.05 14.28 331.4K
09:35 14.28 14.36 14.23 14.35 247.3K
09:40 14.34 14.34 14.27 14.32 220.9K
09:45 14.31 14.36 14.26 14.29 233.7K
09:50 14.29 14.29 14.22 14.26 179.3K
09:55 14.25 14.25 14.08 14.12 270.7K
10:00 14.11 14.20 14.08 14.12 95.3K
10:05 14.12 14.15 14.06 14.09 117.1K
10:10 14.10 14.16 14.07 14.15 32.2K
10:15 14.15 14.15 14.05 14.06 66.8K
10:20 14.05 14.11 14.03 14.07 87.6K
10:25 14.08 14.11 14.07 14.10 21.2K
10:30 14.09 14.12 14.04 14.09 30.6K
10:35 14.09 14.09 14.00 14.01 58.7K
10:40 14.01 14.06 13.95 13.97 82.4K
10:45 13.98 13.98 13.93 13.96 60.9K
10:50 13.96 14.08 13.91 14.01 39.8K
10:55 14.02 14.02 13.98 13.98 49.8K
11:00 13.98 14.01 13.95 13.97 34.3K
11:05 13.96 13.99 13.95 13.99 23.3K
11:10 13.98 13.98 13.92 13.92 35.9K
11:15 13.92 13.93 13.88 13.88 80.5K
11:20 13.87 13.98 13.87 13.98 42.9K
11:25 13.92 13.98 13.89 13.91 30.9K
13:00 13.92 13.92 13.87 13.89 54.1K
13:05 13.89 13.90 13.77 13.77 114.5K
13:10 13.83 13.83 13.76 13.81 61.1K
13:15 13.81 13.87 13.80 13.83 149.4K
13:20 13.84 14.01 13.83 13.99 139.9K
13:25 13.99 14.01 13.94 14.01 69.6K
13:30 13.97 14.03 13.94 14.03 40.3K
13:35 14.02 14.03 13.99 14.01 47.8K
13:40 14.02 14.03 13.94 13.95 31.4K
13:45 13.94 13.98 13.93 13.98 30.4K
13:50 13.98 13.99 13.95 13.95 22.4K
13:55 13.95 14.00 13.95 13.97 8.9K
14:00 13.97 13.98 13.94 13.94 17.3K
14:05 13.94 14.03 13.94 14.03 44.8K
14:10 14.03 14.07 14.00 14.05 39.3K
14:15 14.05 14.05 13.98 13.98 36.8K
14:20 13.99 14.02 13.98 14.00 19.2K
14:25 14.00 14.02 14.00 14.01 53.0K
14:30 14.01 14.01 13.90 13.90 40.3K
14:35 13.90 13.97 13.90 13.94 58.6K
14:40 13.92 13.96 13.92 13.92 39.4K
14:45 13.93 13.95 13.93 13.95 29.4K
14:50 13.95 13.97 13.93 13.95 65.1K
14:55 13.96 13.97 13.93 13.95 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available