Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.16 13.79 13.81 686.2K
09:35 13.75 13.80 13.66 13.78 331.5K
09:40 13.76 13.86 13.72 13.85 171.1K
09:45 13.84 13.94 13.84 13.93 158.2K
09:50 13.93 14.02 13.93 13.99 119.2K
09:55 14.00 14.01 13.94 14.00 88.9K
10:00 14.00 14.00 13.94 13.95 113.2K
10:05 13.95 13.95 13.87 13.87 80.3K
10:10 13.87 13.92 13.83 13.89 59.2K
10:15 13.89 13.89 13.85 13.85 46.8K
10:20 13.85 13.85 13.77 13.79 119.1K
10:25 13.79 13.89 13.77 13.89 75.4K
10:30 13.88 13.89 13.83 13.87 70.4K
10:35 13.87 13.87 13.79 13.79 144.1K
10:40 13.80 13.80 13.76 13.78 191.1K
10:45 13.76 13.82 13.76 13.78 145.2K
10:50 13.78 13.78 13.75 13.78 122.6K
10:55 13.79 13.81 13.75 13.75 46.0K
11:00 13.74 13.75 13.72 13.74 35.8K
11:05 13.73 13.75 13.72 13.74 14.2K
11:10 13.74 13.77 13.73 13.75 26.2K
11:15 13.76 13.77 13.73 13.74 25.5K
11:20 13.76 13.76 13.74 13.76 30.1K
11:25 13.77 13.77 13.75 13.77 29.9K
13:00 13.76 13.76 13.71 13.71 89.7K
13:05 13.70 13.71 13.68 13.70 78.0K
13:10 13.68 13.72 13.68 13.72 22.4K
13:15 13.71 13.76 13.70 13.75 87.3K
13:20 13.75 13.76 13.74 13.75 19.7K
13:25 13.76 13.79 13.75 13.79 58.1K
13:30 13.77 13.79 13.75 13.77 15.0K
13:35 13.77 13.78 13.75 13.75 25.4K
13:40 13.75 13.79 13.74 13.78 27.3K
13:45 13.77 13.83 13.77 13.82 11.8K
13:50 13.80 13.82 13.78 13.78 9.4K
13:55 13.77 13.78 13.75 13.77 16.4K
14:00 13.76 13.78 13.74 13.74 30.7K
14:05 13.74 13.75 13.69 13.70 71.1K
14:10 13.70 13.78 13.70 13.76 41.9K
14:15 13.76 13.77 13.72 13.72 73.7K
14:20 13.72 13.76 13.70 13.76 23.5K
14:25 13.75 13.75 13.70 13.71 59.2K
14:30 13.71 13.74 13.70 13.72 70.2K
14:35 13.72 13.73 13.70 13.72 129.7K
14:40 13.71 13.72 13.70 13.72 31.0K
14:45 13.71 13.72 13.70 13.71 66.1K
14:50 13.72 13.74 13.70 13.74 92.4K
14:55 13.72 13.75 13.70 13.70 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available