Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.88 13.71 13.88 205.2K
09:35 13.87 13.88 13.77 13.78 177.0K
09:40 13.80 13.82 13.76 13.78 137.7K
09:45 13.78 13.78 13.67 13.67 116.1K
09:50 13.66 13.75 13.63 13.70 101.2K
09:55 13.71 13.73 13.65 13.67 77.8K
10:00 13.67 13.73 13.65 13.72 118.1K
10:05 13.69 13.70 13.65 13.67 44.5K
10:10 13.66 13.69 13.65 13.69 45.5K
10:15 13.69 13.71 13.65 13.69 57.3K
10:20 13.66 13.68 13.65 13.65 45.6K
10:25 13.65 13.69 13.63 13.66 39.3K
10:30 13.66 13.68 13.64 13.68 41.1K
10:35 13.65 13.70 13.65 13.70 44.6K
10:40 13.68 13.69 13.65 13.66 24.3K
10:45 13.66 13.69 13.63 13.67 40.9K
10:50 13.65 13.67 13.64 13.67 58.0K
10:55 13.67 13.70 13.67 13.68 22.0K
11:00 13.67 13.70 13.67 13.68 25.8K
11:05 13.70 13.75 13.70 13.73 67.8K
11:10 13.73 13.73 13.70 13.70 17.6K
11:15 13.73 13.78 13.73 13.76 84.8K
11:20 13.78 13.86 13.78 13.82 77.5K
11:25 13.80 13.84 13.79 13.79 38.0K
13:00 13.81 13.81 13.74 13.76 52.6K
13:05 13.77 13.83 13.76 13.83 32.6K
13:10 13.83 13.90 13.80 13.85 97.6K
13:15 13.83 13.85 13.78 13.78 10.5K
13:20 13.78 13.79 13.76 13.77 62.0K
13:25 13.76 13.79 13.74 13.79 31.7K
13:30 13.76 13.81 13.76 13.78 19.8K
13:35 13.80 13.80 13.77 13.78 13.2K
13:40 13.77 13.78 13.75 13.77 6.0K
13:45 13.77 13.85 13.77 13.81 85.3K
13:50 13.81 13.81 13.77 13.77 12.1K
13:55 13.77 13.80 13.77 13.78 20.1K
14:00 13.78 13.80 13.76 13.78 60.4K
14:05 13.80 13.86 13.78 13.83 121.9K
14:10 13.83 14.04 13.82 14.00 240.5K
14:15 14.00 14.05 13.92 13.96 210.8K
14:20 13.95 13.97 13.93 13.95 68.4K
14:25 13.95 13.98 13.90 13.90 48.5K
14:30 13.90 13.92 13.88 13.92 29.6K
14:35 13.93 13.97 13.91 13.95 82.6K
14:40 13.93 13.94 13.90 13.94 52.5K
14:45 13.93 13.93 13.91 13.92 37.8K
14:50 13.94 13.94 13.91 13.92 85.2K
14:55 13.93 13.93 13.92 13.92 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available