Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.80 13.80 220.9K
09:35 13.81 13.87 13.77 13.80 120.2K
09:40 13.85 13.90 13.83 13.83 45.1K
09:45 13.86 14.04 13.86 14.01 119.9K
09:50 14.01 14.01 13.97 13.99 72.9K
09:55 13.98 13.98 13.88 13.98 184.9K
10:00 13.96 13.98 13.88 13.90 43.8K
10:05 13.86 13.94 13.86 13.88 149.0K
10:10 13.89 13.93 13.81 13.85 174.8K
10:15 13.85 13.93 13.85 13.88 60.5K
10:20 13.87 13.87 13.80 13.82 58.4K
10:25 13.83 13.86 13.77 13.84 91.5K
10:30 13.81 13.84 13.78 13.83 31.9K
10:35 13.84 13.90 13.83 13.90 29.8K
10:40 13.87 13.90 13.87 13.88 5.0K
10:45 13.88 13.93 13.88 13.88 29.4K
10:50 13.91 13.93 13.90 13.92 11.5K
10:55 13.90 13.91 13.85 13.90 14.9K
11:00 13.90 13.92 13.86 13.90 20.8K
11:05 13.90 13.91 13.84 13.85 35.3K
11:10 13.85 13.90 13.84 13.85 5.2K
11:15 13.85 13.90 13.84 13.84 21.8K
11:20 13.84 13.92 13.84 13.90 51.2K
11:25 13.90 13.92 13.86 13.86 23.5K
13:00 13.86 13.89 13.85 13.87 10.0K
13:05 13.88 13.91 13.86 13.88 22.2K
13:10 13.90 13.90 13.86 13.87 17.1K
13:15 13.87 13.90 13.86 13.88 29.2K
13:20 13.86 13.88 13.84 13.87 74.5K
13:25 13.86 13.87 13.81 13.81 112.3K
13:30 13.81 13.86 13.81 13.85 39.1K
13:35 13.84 13.88 13.83 13.85 7.6K
13:40 13.85 13.92 13.83 13.92 52.7K
13:45 13.89 14.01 13.89 13.99 189.2K
13:50 13.96 14.00 13.94 13.98 56.8K
13:55 13.97 13.97 13.94 13.94 13.5K
14:00 13.96 13.96 13.94 13.95 11.3K
14:05 13.95 13.95 13.88 13.90 30.6K
14:10 13.92 13.96 13.90 13.90 34.4K
14:15 13.90 13.91 13.87 13.87 40.5K
14:20 13.88 13.90 13.87 13.90 21.9K
14:25 13.89 13.92 13.88 13.92 9.0K
14:30 13.90 13.92 13.88 13.92 57.0K
14:35 13.92 13.96 13.89 13.94 64.5K
14:40 13.94 13.97 13.93 13.97 25.0K
14:45 13.96 13.98 13.95 13.96 79.3K
14:50 13.97 14.00 13.90 13.90 303.3K
14:55 13.92 13.95 13.88 13.92 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available