Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.27 14.10 14.21 441.1K
09:35 14.24 14.42 14.18 14.35 520.8K
09:40 14.36 14.45 14.33 14.39 423.2K
09:45 14.41 14.43 14.35 14.38 239.4K
09:50 14.39 14.41 14.33 14.37 199.8K
09:55 14.38 14.40 14.32 14.39 159.5K
10:00 14.38 14.41 14.28 14.30 189.9K
10:05 14.31 14.33 14.29 14.31 120.7K
10:10 14.30 14.31 14.27 14.30 115.8K
10:15 14.30 14.32 14.26 14.28 89.3K
10:20 14.29 14.31 14.27 14.30 91.0K
10:25 14.30 14.30 14.28 14.29 44.6K
10:30 14.30 14.31 14.28 14.28 33.7K
10:35 14.29 14.29 14.26 14.26 132.6K
10:40 14.29 14.35 14.29 14.35 49.7K
10:45 14.36 14.36 14.31 14.32 130.9K
10:50 14.33 14.35 14.30 14.34 76.2K
10:55 14.34 14.34 14.30 14.32 29.7K
11:00 14.31 14.31 14.27 14.27 66.8K
11:05 14.28 14.28 14.26 14.26 45.4K
11:10 14.27 14.27 14.16 14.17 116.6K
11:15 14.16 14.20 14.16 14.18 26.6K
11:20 14.16 14.18 14.14 14.15 43.5K
11:25 14.15 14.16 14.14 14.16 51.9K
13:00 14.16 14.18 14.13 14.18 62.8K
13:05 14.18 14.20 14.15 14.20 31.0K
13:10 14.20 14.20 14.16 14.16 23.3K
13:15 14.16 14.16 14.10 14.10 44.4K
13:20 14.10 14.12 14.09 14.10 56.5K
13:25 14.10 14.10 14.03 14.05 74.3K
13:30 14.04 14.05 14.02 14.02 62.4K
13:35 14.01 14.09 14.01 14.05 77.6K
13:40 14.03 14.05 14.01 14.04 19.1K
13:45 14.03 14.04 14.02 14.04 21.4K
13:50 14.03 14.03 14.00 14.02 62.0K
13:55 14.01 14.08 13.99 14.03 66.2K
14:00 14.02 14.07 14.00 14.01 30.7K
14:05 14.01 14.05 14.01 14.02 21.7K
14:10 14.02 14.04 14.00 14.00 28.9K
14:15 14.00 14.00 13.98 13.99 19.0K
14:20 14.02 14.02 13.98 13.99 32.7K
14:25 14.00 14.01 13.99 14.01 34.1K
14:30 14.02 14.02 13.99 14.02 55.4K
14:35 14.01 14.01 13.98 13.99 47.7K
14:40 13.96 13.99 13.93 13.95 49.7K
14:45 13.93 13.96 13.93 13.95 50.3K
14:50 13.95 13.95 13.92 13.92 78.1K
14:55 13.93 13.96 13.91 13.94 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available