Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.87 14.00 13.87 13.88 345.6K
09:35 13.85 14.00 13.80 14.00 222.2K
09:40 14.00 14.07 14.00 14.01 163.1K
09:45 14.00 14.08 14.00 14.05 201.8K
09:50 14.05 14.09 13.95 13.99 87.2K
09:55 13.99 14.17 13.97 14.13 191.3K
10:00 14.13 14.14 14.08 14.09 79.5K
10:05 14.09 14.10 14.06 14.06 66.7K
10:10 14.06 14.10 14.04 14.04 60.5K
10:15 14.07 14.11 14.04 14.08 108.4K
10:20 14.08 14.12 14.08 14.11 159.6K
10:25 14.11 14.23 14.11 14.22 202.3K
10:30 14.23 14.35 14.23 14.32 301.6K
10:35 14.30 14.34 14.27 14.31 170.0K
10:40 14.32 14.35 14.30 14.34 234.9K
10:45 14.32 14.40 14.32 14.36 265.3K
10:50 14.38 14.38 14.31 14.35 145.5K
10:55 14.35 14.42 14.35 14.40 155.6K
11:00 14.39 14.48 14.39 14.44 235.5K
11:05 14.44 14.46 14.37 14.39 127.7K
11:10 14.39 14.41 14.39 14.39 62.2K
11:15 14.38 14.58 14.37 14.49 454.0K
11:20 14.51 14.61 14.45 14.46 162.1K
11:25 14.49 14.49 14.42 14.42 39.5K
13:00 14.47 14.51 14.43 14.43 108.2K
13:05 14.43 14.49 14.41 14.45 44.8K
13:10 14.45 14.51 14.45 14.50 100.3K
13:15 14.49 14.49 14.45 14.45 33.4K
13:20 14.45 14.52 14.45 14.52 232.6K
13:25 14.51 14.53 14.47 14.50 116.1K
13:30 14.50 14.51 14.45 14.46 61.5K
13:35 14.47 14.51 14.44 14.51 129.0K
13:40 14.50 14.52 14.48 14.49 31.9K
13:45 14.49 14.49 14.47 14.48 42.7K
13:50 14.49 14.49 14.40 14.41 73.5K
13:55 14.36 14.47 14.36 14.47 104.1K
14:00 14.47 14.49 14.43 14.49 46.0K
14:05 14.50 14.50 14.47 14.48 35.8K
14:10 14.48 14.49 14.45 14.45 61.3K
14:15 14.46 14.46 14.43 14.43 40.0K
14:20 14.43 14.45 14.41 14.45 70.8K
14:25 14.45 14.49 14.45 14.49 89.7K
14:30 14.49 14.58 14.49 14.57 221.3K
14:35 14.59 14.59 14.54 14.57 165.3K
14:40 14.57 14.58 14.56 14.57 107.6K
14:45 14.57 14.58 14.55 14.55 105.9K
14:50 14.56 14.58 14.55 14.58 200.6K
14:55 14.58 14.58 14.54 14.57 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available