Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.99 15.10 14.77 14.81 1,293.8K
09:35 14.80 15.03 14.78 14.90 581.3K
09:40 14.91 15.07 14.88 15.04 454.0K
09:45 15.03 15.03 14.93 14.97 386.0K
09:50 14.97 14.97 14.82 14.93 347.8K
09:55 14.90 14.93 14.83 14.85 103.7K
10:00 14.87 14.92 14.83 14.89 122.8K
10:05 14.88 14.89 14.83 14.83 140.5K
10:10 14.85 14.85 14.77 14.77 140.0K
10:15 14.78 14.88 14.78 14.80 50.7K
10:20 14.82 14.82 14.79 14.80 31.4K
10:25 14.80 14.87 14.79 14.86 135.8K
10:30 14.85 14.87 14.80 14.80 88.6K
10:35 14.79 14.83 14.76 14.79 215.2K
10:40 14.80 14.84 14.80 14.82 61.3K
10:45 14.82 14.82 14.76 14.78 71.5K
10:50 14.78 14.79 14.70 14.71 130.0K
10:55 14.68 14.77 14.62 14.75 83.6K
11:00 14.74 14.74 14.69 14.71 51.3K
11:05 14.70 14.72 14.67 14.72 134.7K
11:10 14.72 14.75 14.65 14.68 60.2K
11:15 14.68 14.72 14.65 14.66 46.6K
11:20 14.69 14.70 14.66 14.66 27.0K
11:25 14.66 14.70 14.65 14.69 26.6K
13:00 14.66 15.05 14.66 14.94 421.9K
13:05 14.94 15.10 14.94 15.02 405.9K
13:10 15.02 15.02 14.93 14.93 238.9K
13:15 14.95 14.97 14.90 14.96 91.6K
13:20 14.94 14.95 14.90 14.92 70.2K
13:25 14.92 14.99 14.91 14.98 86.9K
13:30 14.97 14.99 14.91 14.92 35.3K
13:35 14.91 14.97 14.89 14.96 49.5K
13:40 14.96 14.96 14.94 14.95 56.1K
13:45 14.95 14.95 14.94 14.94 24.7K
13:50 14.95 14.96 14.91 14.91 64.7K
13:55 14.92 14.92 14.89 14.89 43.2K
14:00 14.90 15.15 14.90 15.13 214.0K
14:05 15.12 15.26 15.07 15.25 444.2K
14:10 15.25 15.30 15.23 15.24 488.7K
14:15 15.24 15.28 15.23 15.24 124.9K
14:20 15.24 15.24 15.10 15.15 171.1K
14:25 15.15 15.19 15.15 15.17 110.4K
14:30 15.16 15.17 15.12 15.14 107.1K
14:35 15.14 15.14 15.06 15.10 111.1K
14:40 15.11 15.14 15.06 15.06 150.2K
14:45 15.06 15.07 15.04 15.05 85.7K
14:50 15.05 15.06 14.97 14.97 133.1K
14:55 14.98 15.00 14.98 14.98 175.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available