Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.76 17.76 17.25 17.37 2,259.4K
09:35 17.37 17.45 17.27 17.32 888.0K
09:40 17.33 17.51 17.33 17.51 686.8K
09:45 17.49 17.52 17.34 17.37 632.2K
09:50 17.37 17.37 17.29 17.37 374.4K
09:55 17.35 17.46 17.28 17.34 592.8K
10:00 17.31 17.44 17.27 17.38 523.3K
10:05 17.42 17.48 17.37 17.40 231.3K
10:10 17.40 17.45 17.36 17.37 181.9K
10:15 17.36 17.42 17.30 17.34 257.0K
10:20 17.33 17.42 17.33 17.36 159.1K
10:25 17.35 17.40 17.34 17.36 160.3K
10:30 17.35 17.35 17.25 17.31 331.9K
10:35 17.29 17.38 17.26 17.36 273.2K
10:40 17.33 17.38 17.31 17.38 126.7K
10:45 17.37 17.44 17.37 17.40 225.2K
10:50 17.40 17.44 17.38 17.41 68.4K
10:55 17.40 17.43 17.36 17.39 98.0K
11:00 17.38 17.39 17.28 17.28 342.0K
11:05 17.29 17.35 17.20 17.31 637.7K
11:10 17.31 17.44 17.31 17.43 176.3K
11:15 17.43 17.47 17.37 17.47 195.8K
11:20 17.47 17.51 17.43 17.50 256.7K
11:25 17.47 17.54 17.44 17.52 193.7K
13:00 17.51 17.52 17.31 17.33 313.0K
13:05 17.33 17.36 17.30 17.36 206.6K
13:10 17.36 17.45 17.36 17.45 336.0K
13:15 17.45 17.48 17.39 17.42 246.5K
13:20 17.41 17.41 17.33 17.34 228.5K
13:25 17.34 17.37 17.33 17.33 93.0K
13:30 17.32 17.43 17.32 17.39 141.9K
13:35 17.42 17.42 17.35 17.35 161.3K
13:40 17.34 17.36 17.22 17.23 289.5K
13:45 17.22 17.22 17.16 17.19 603.4K
13:50 17.18 17.24 17.18 17.20 249.1K
13:55 17.21 17.22 17.19 17.19 167.4K
14:00 17.21 17.22 17.14 17.17 286.4K
14:05 17.17 17.22 17.12 17.18 210.7K
14:10 17.18 17.19 17.14 17.16 161.7K
14:15 17.16 17.21 17.16 17.16 121.7K
14:20 17.16 17.20 17.16 17.19 96.7K
14:25 17.19 17.24 17.18 17.23 191.3K
14:30 17.23 17.28 17.19 17.19 235.9K
14:35 17.20 17.23 17.11 17.13 216.7K
14:40 17.14 17.18 17.08 17.09 396.0K
14:45 17.11 17.18 17.10 17.13 345.8K
14:50 17.14 17.18 17.14 17.17 252.3K
14:55 17.18 17.22 17.16 17.16 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available