Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.06 17.42 17.00 17.29 1,226.7K
09:35 17.29 17.38 17.24 17.35 606.3K
09:40 17.35 17.35 17.20 17.22 322.7K
09:45 17.19 17.32 17.15 17.26 343.5K
09:50 17.27 17.29 17.15 17.22 285.9K
09:55 17.19 17.25 17.18 17.22 272.3K
10:00 17.23 17.28 17.16 17.23 276.5K
10:05 17.26 17.30 17.22 17.23 240.8K
10:10 17.22 17.27 17.20 17.23 215.0K
10:15 17.23 17.32 17.19 17.30 248.5K
10:20 17.30 17.34 17.24 17.33 208.4K
10:25 17.33 17.43 17.33 17.41 420.5K
10:30 17.41 17.47 17.35 17.37 231.8K
10:35 17.37 17.37 17.29 17.31 97.7K
10:40 17.31 17.34 17.29 17.29 147.8K
10:45 17.30 17.34 17.29 17.31 108.4K
10:50 17.32 17.33 17.29 17.31 75.9K
10:55 17.30 17.32 17.25 17.28 123.6K
11:00 17.28 17.28 17.19 17.23 221.4K
11:05 17.24 17.38 17.23 17.37 128.2K
11:10 17.36 17.37 17.32 17.33 66.3K
11:15 17.32 17.48 17.31 17.38 282.9K
11:20 17.38 17.38 17.28 17.28 158.7K
11:25 17.26 17.28 17.18 17.18 259.0K
13:00 17.19 17.32 17.18 17.32 235.0K
13:05 17.31 17.32 17.24 17.27 121.3K
13:10 17.26 17.27 17.20 17.22 153.3K
13:15 17.23 17.28 17.21 17.23 160.8K
13:20 17.22 17.30 17.21 17.27 127.6K
13:25 17.28 17.30 17.23 17.26 42.3K
13:30 17.25 17.30 17.24 17.24 139.4K
13:35 17.24 17.29 17.23 17.29 88.4K
13:40 17.29 17.37 17.26 17.34 284.9K
13:45 17.34 17.34 17.28 17.28 305.2K
13:50 17.28 17.39 17.28 17.37 157.7K
13:55 17.37 17.40 17.36 17.37 126.8K
14:00 17.35 17.41 17.34 17.40 124.7K
14:05 17.40 17.42 17.29 17.33 202.6K
14:10 17.33 17.35 17.24 17.28 206.0K
14:15 17.29 17.31 17.27 17.31 77.3K
14:20 17.31 17.34 17.31 17.33 108.4K
14:25 17.33 17.34 17.28 17.28 86.4K
14:30 17.27 17.29 17.21 17.21 189.8K
14:35 17.21 17.28 17.21 17.27 135.9K
14:40 17.26 17.32 17.26 17.31 155.7K
14:45 17.31 17.36 17.31 17.32 327.4K
14:50 17.33 17.34 17.32 17.33 262.2K
14:55 17.34 17.35 17.32 17.35 116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available