Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.40 17.02 17.10 1,041.5K
09:35 17.08 17.25 17.07 17.08 463.9K
09:40 17.08 17.08 16.91 16.92 609.5K
09:45 16.90 16.97 16.85 16.95 672.7K
09:50 16.93 17.03 16.91 17.00 277.1K
09:55 17.03 17.03 16.88 16.89 264.7K
10:00 16.89 17.03 16.89 17.01 283.8K
10:05 17.01 17.05 16.95 16.98 240.9K
10:10 16.95 16.97 16.78 16.82 491.4K
10:15 16.84 16.90 16.82 16.88 159.0K
10:20 16.87 16.87 16.80 16.81 310.6K
10:25 16.81 16.83 16.77 16.80 260.9K
10:30 16.79 16.79 16.72 16.72 187.2K
10:35 16.73 16.77 16.68 16.70 183.5K
10:40 16.69 16.76 16.68 16.76 178.4K
10:45 16.75 16.82 16.71 16.82 334.2K
10:50 16.80 16.92 16.78 16.91 351.9K
10:55 16.92 17.05 16.88 17.02 245.6K
11:00 17.02 17.04 16.98 17.00 171.5K
11:05 17.00 17.02 16.94 16.95 176.6K
11:10 16.92 16.94 16.88 16.88 134.8K
11:15 16.88 17.00 16.88 16.99 57.5K
11:20 16.99 17.00 16.97 16.98 95.0K
11:25 17.00 17.02 16.91 16.92 95.3K
13:00 16.93 16.97 16.89 16.92 103.7K
13:05 16.92 17.09 16.92 17.02 169.5K
13:10 17.01 17.06 16.97 17.04 111.6K
13:15 17.04 17.10 17.04 17.05 176.0K
13:20 17.02 17.08 17.00 17.06 98.8K
13:25 17.06 17.13 17.05 17.10 190.5K
13:30 17.10 17.20 17.10 17.20 183.6K
13:35 17.19 17.25 17.16 17.22 306.3K
13:40 17.22 17.25 17.13 17.20 143.0K
13:45 17.20 17.30 17.20 17.28 222.4K
13:50 17.28 17.31 17.18 17.20 227.5K
13:55 17.18 17.19 17.10 17.11 105.3K
14:00 17.11 17.18 17.11 17.17 95.9K
14:05 17.17 17.23 17.15 17.21 52.2K
14:10 17.21 17.26 17.20 17.21 102.4K
14:15 17.21 17.22 17.12 17.13 120.9K
14:20 17.10 17.15 17.09 17.09 155.0K
14:25 17.08 17.11 17.00 17.01 179.9K
14:30 17.01 17.06 17.00 17.02 116.7K
14:35 17.02 17.06 17.02 17.02 133.7K
14:40 17.02 17.03 16.92 16.95 197.8K
14:45 16.94 17.02 16.94 16.96 351.3K
14:50 16.96 17.00 16.96 16.96 337.0K
14:55 16.95 16.97 16.92 16.93 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available