Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.34 17.35 16.93 17.00 1,231.3K
09:35 17.01 17.13 16.88 17.10 642.1K
09:40 17.09 17.33 17.08 17.22 631.5K
09:45 17.22 17.35 17.19 17.34 569.4K
09:50 17.40 17.44 17.34 17.36 702.8K
09:55 17.36 17.36 17.10 17.10 244.1K
10:00 17.10 17.22 17.10 17.12 218.4K
10:05 17.10 17.20 17.10 17.13 144.9K
10:10 17.14 17.20 17.08 17.11 213.5K
10:15 17.16 17.17 17.09 17.11 137.1K
10:20 17.12 17.25 17.12 17.25 197.7K
10:25 17.24 17.30 17.16 17.30 280.2K
10:30 17.27 17.30 17.20 17.27 153.7K
10:35 17.27 17.28 17.23 17.28 130.1K
10:40 17.30 17.34 17.26 17.32 175.6K
10:45 17.31 17.33 17.21 17.21 127.3K
10:50 17.21 17.24 17.18 17.24 115.0K
10:55 17.25 17.26 17.22 17.24 114.6K
11:00 17.24 17.25 17.15 17.25 178.7K
11:05 17.25 17.25 17.12 17.20 129.1K
11:10 17.21 17.36 17.21 17.26 228.5K
11:15 17.26 17.28 17.16 17.16 98.2K
11:20 17.18 17.18 17.09 17.11 179.9K
11:25 17.09 17.15 17.09 17.13 64.2K
13:00 17.14 17.19 17.05 17.09 265.8K
13:05 17.05 17.09 17.01 17.01 328.6K
13:10 17.01 17.08 17.01 17.07 82.8K
13:15 17.08 17.10 17.03 17.03 73.8K
13:20 17.04 17.06 16.98 17.04 393.5K
13:25 17.01 17.02 16.91 16.92 162.7K
13:30 16.92 16.94 16.85 16.85 343.6K
13:35 16.84 16.90 16.84 16.88 239.8K
13:40 16.88 16.90 16.83 16.86 195.2K
13:45 16.86 16.90 16.83 16.83 102.7K
13:50 16.83 16.93 16.83 16.89 120.9K
13:55 16.88 16.91 16.86 16.87 50.6K
14:00 16.87 16.88 16.83 16.88 89.2K
14:05 16.88 16.92 16.87 16.87 56.7K
14:10 16.85 16.99 16.85 16.94 66.3K
14:15 16.94 17.00 16.94 16.98 82.7K
14:20 16.99 17.00 16.96 16.99 55.2K
14:25 16.97 17.00 16.92 16.99 38.0K
14:30 16.99 16.99 16.95 16.98 262.3K
14:35 16.98 17.00 16.91 16.94 155.0K
14:40 16.94 17.00 16.94 16.99 95.5K
14:45 16.99 17.06 16.99 17.00 264.0K
14:50 17.00 17.02 16.97 17.02 187.1K
14:55 17.02 17.04 17.01 17.03 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available