Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.59 16.70 16.36 16.42 1,308.1K
09:35 16.42 16.63 16.42 16.56 465.3K
09:40 16.58 16.75 16.55 16.69 467.0K
09:45 16.65 16.79 16.63 16.78 506.1K
09:50 16.78 16.94 16.78 16.83 609.7K
09:55 16.83 16.92 16.80 16.87 329.5K
10:00 16.87 16.97 16.84 16.88 310.6K
10:05 16.88 16.88 16.80 16.87 217.8K
10:10 16.83 16.90 16.83 16.89 233.7K
10:15 16.88 17.10 16.86 17.07 582.0K
10:20 17.07 17.20 17.04 17.04 604.8K
10:25 17.02 17.13 17.01 17.10 324.7K
10:30 17.07 17.09 16.96 17.01 293.2K
10:35 17.01 17.07 16.98 17.03 125.6K
10:40 17.04 17.04 16.94 16.97 90.6K
10:45 16.98 17.02 16.90 16.90 214.8K
10:50 16.89 16.94 16.83 16.93 110.2K
10:55 16.93 17.03 16.90 17.02 69.3K
11:00 17.01 17.08 16.95 16.97 186.0K
11:05 16.97 17.02 16.95 16.99 74.1K
11:10 16.98 17.04 16.98 16.99 55.0K
11:15 17.01 17.03 16.93 16.93 80.0K
11:20 16.93 16.96 16.92 16.93 66.2K
11:25 16.91 16.94 16.90 16.91 93.8K
13:00 16.91 16.95 16.86 16.91 169.0K
13:05 16.91 16.96 16.89 16.90 148.9K
13:10 16.89 16.95 16.87 16.89 82.0K
13:15 16.89 17.00 16.89 16.91 171.6K
13:20 16.90 16.90 16.84 16.88 111.3K
13:25 16.87 16.90 16.83 16.86 91.6K
13:30 16.84 16.93 16.84 16.90 68.4K
13:35 16.89 16.91 16.85 16.89 67.5K
13:40 16.87 16.89 16.81 16.81 112.4K
13:45 16.81 16.81 16.75 16.80 113.7K
13:50 16.79 16.87 16.77 16.85 78.9K
13:55 16.84 16.87 16.82 16.86 55.1K
14:00 16.86 16.90 16.86 16.87 98.6K
14:05 16.87 16.91 16.87 16.91 67.3K
14:10 16.89 16.92 16.86 16.92 85.9K
14:15 16.92 16.93 16.88 16.90 123.4K
14:20 16.89 16.90 16.87 16.90 89.6K
14:25 16.90 16.91 16.88 16.91 54.8K
14:30 16.90 16.92 16.83 16.88 177.9K
14:35 16.89 16.91 16.88 16.90 95.3K
14:40 16.89 16.92 16.88 16.90 145.9K
14:45 16.90 16.92 16.87 16.90 140.8K
14:50 16.88 16.89 16.85 16.86 219.0K
14:55 16.86 16.88 16.86 16.87 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available