Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.15 16.81 17.03 965.6K
09:35 17.02 17.20 17.02 17.09 588.0K
09:40 17.12 17.24 17.07 17.23 682.6K
09:45 17.23 17.38 17.23 17.34 899.6K
09:50 17.34 17.36 17.28 17.30 356.5K
09:55 17.29 17.29 17.17 17.22 328.2K
10:00 17.18 17.21 17.13 17.13 209.9K
10:05 17.13 17.20 17.12 17.17 212.0K
10:10 17.17 17.17 17.05 17.08 336.2K
10:15 17.09 17.65 17.09 17.55 2,170.2K
10:20 17.53 17.60 17.46 17.60 960.1K
10:25 17.59 17.59 17.44 17.51 410.4K
10:30 17.51 17.52 17.30 17.35 388.6K
10:35 17.36 17.49 17.36 17.49 249.7K
10:40 17.49 17.49 17.42 17.45 220.0K
10:45 17.45 17.45 17.33 17.36 230.6K
10:50 17.36 17.36 17.28 17.30 195.4K
10:55 17.32 17.40 17.32 17.37 163.7K
11:00 17.38 17.38 17.24 17.24 147.7K
11:05 17.25 17.28 17.21 17.22 120.3K
11:10 17.22 17.25 17.19 17.21 97.1K
11:15 17.21 17.21 17.10 17.13 161.4K
11:20 17.12 17.17 17.12 17.17 65.5K
11:25 17.18 17.25 17.14 17.22 79.3K
13:00 17.23 17.24 17.11 17.24 194.6K
13:05 17.24 17.35 17.24 17.34 231.6K
13:10 17.32 17.34 17.27 17.32 78.2K
13:15 17.31 17.33 17.21 17.25 113.9K
13:20 17.26 17.31 17.26 17.31 93.2K
13:25 17.30 17.34 17.27 17.31 269.5K
13:30 17.28 17.36 17.28 17.36 184.7K
13:35 17.37 17.41 17.33 17.40 132.3K
13:40 17.40 17.41 17.31 17.31 105.9K
13:45 17.31 17.31 17.23 17.23 47.0K
13:50 17.23 17.28 17.23 17.28 36.7K
13:55 17.27 17.29 17.26 17.29 51.8K
14:00 17.28 17.29 17.26 17.28 66.9K
14:05 17.27 17.27 17.20 17.24 100.7K
14:10 17.24 17.29 17.22 17.29 90.5K
14:15 17.28 17.37 17.25 17.35 148.4K
14:20 17.36 17.39 17.32 17.37 118.8K
14:25 17.36 17.46 17.33 17.44 196.9K
14:30 17.44 17.46 17.37 17.37 255.9K
14:35 17.40 17.41 17.39 17.39 109.9K
14:40 17.39 17.41 17.33 17.40 227.6K
14:45 17.39 17.45 17.37 17.44 236.3K
14:50 17.45 17.46 17.43 17.45 300.2K
14:55 17.44 17.45 17.43 17.43 161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available