Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.56 17.60 17.18 17.43 1,342.3K
09:35 17.43 17.56 17.39 17.50 612.8K
09:40 17.50 17.52 17.30 17.32 616.1K
09:45 17.35 17.44 17.29 17.34 542.5K
09:50 17.36 17.48 17.32 17.40 422.0K
09:55 17.39 17.48 17.35 17.43 367.1K
10:00 17.46 17.48 17.25 17.33 457.9K
10:05 17.30 17.60 17.30 17.60 412.8K
10:10 17.59 17.59 17.46 17.49 314.7K
10:15 17.49 17.68 17.49 17.65 600.2K
10:20 17.65 17.68 17.59 17.59 346.3K
10:25 17.58 17.73 17.51 17.73 455.9K
10:30 17.73 17.83 17.73 17.80 609.7K
10:35 17.80 17.85 17.70 17.83 500.1K
10:40 17.83 17.85 17.70 17.72 220.2K
10:45 17.72 17.78 17.71 17.75 183.1K
10:50 17.73 17.77 17.65 17.65 205.1K
10:55 17.63 17.82 17.63 17.82 263.6K
11:00 17.81 17.81 17.69 17.76 178.5K
11:05 17.72 17.79 17.72 17.76 159.0K
11:10 17.76 17.93 17.76 17.93 546.9K
11:15 17.89 18.00 17.83 18.00 466.2K
11:20 18.00 18.00 17.92 17.97 261.4K
11:25 17.99 18.08 17.97 18.05 320.6K
13:00 18.05 18.21 18.05 18.18 870.7K
13:05 18.20 18.32 18.11 18.16 586.7K
13:10 18.14 18.20 18.07 18.17 229.8K
13:15 18.15 18.20 18.12 18.12 265.1K
13:20 18.13 18.30 18.07 18.30 291.1K
13:25 18.29 18.29 18.19 18.26 264.4K
13:30 18.26 18.30 18.25 18.28 442.5K
13:35 18.27 18.31 18.27 18.29 486.0K
13:40 18.29 18.30 18.12 18.16 252.7K
13:45 18.16 18.20 18.03 18.03 176.9K
13:50 18.03 18.09 18.02 18.09 195.0K
13:55 18.09 18.13 18.07 18.08 219.3K
14:00 18.08 18.14 18.08 18.13 98.9K
14:05 18.13 18.18 18.12 18.18 113.4K
14:10 18.17 18.18 18.12 18.14 139.5K
14:15 18.14 18.15 18.12 18.13 115.1K
14:20 18.12 18.13 18.10 18.10 152.4K
14:25 18.10 18.12 18.07 18.12 324.5K
14:30 18.11 18.28 18.11 18.27 424.2K
14:35 18.26 18.28 18.16 18.16 414.4K
14:40 18.17 18.21 18.14 18.21 262.1K
14:45 18.20 18.28 18.19 18.27 372.1K
14:50 18.28 18.30 18.26 18.29 505.8K
14:55 18.29 18.29 18.27 18.27 318.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available