Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.11 18.48 18.06 18.36 1,496.6K
09:35 18.26 18.54 18.20 18.44 712.9K
09:40 18.47 18.58 18.33 18.56 949.1K
09:45 18.56 18.64 18.47 18.48 711.6K
09:50 18.44 18.60 18.38 18.52 604.9K
09:55 18.56 18.56 18.39 18.49 317.6K
10:00 18.48 18.57 18.41 18.51 337.3K
10:05 18.49 18.67 18.49 18.67 489.5K
10:10 18.74 19.08 18.74 18.97 1,728.6K
10:15 18.96 19.05 18.85 18.86 461.9K
10:20 18.85 18.88 18.74 18.88 363.2K
10:25 18.83 18.85 18.70 18.73 163.2K
10:30 18.73 18.75 18.60 18.69 195.4K
10:35 18.69 18.72 18.61 18.65 221.5K
10:40 18.64 18.68 18.58 18.60 324.0K
10:45 18.60 18.68 18.59 18.65 148.6K
10:50 18.67 18.72 18.66 18.67 190.2K
10:55 18.63 18.78 18.63 18.73 263.8K
11:00 18.73 18.86 18.69 18.84 379.9K
11:05 18.85 18.90 18.77 18.80 228.5K
11:10 18.80 18.83 18.76 18.82 150.3K
11:15 18.84 18.84 18.64 18.66 116.4K
11:20 18.64 18.70 18.60 18.69 127.4K
11:25 18.65 18.66 18.62 18.65 120.3K
13:00 18.65 19.11 18.65 19.10 1,175.4K
13:05 19.10 19.30 19.06 19.30 942.3K
13:10 19.28 19.28 19.17 19.23 522.4K
13:15 19.23 19.39 19.23 19.38 635.7K
13:20 19.39 19.78 19.39 19.43 1,083.6K
13:25 19.42 19.43 19.32 19.39 306.3K
13:30 19.40 19.41 19.26 19.26 267.9K
13:35 19.27 19.30 19.20 19.30 208.6K
13:40 19.31 19.32 19.26 19.26 144.7K
13:45 19.26 19.29 19.10 19.11 229.4K
13:50 19.12 19.21 19.12 19.20 152.8K
13:55 19.20 19.23 19.14 19.18 133.2K
14:00 19.19 19.19 19.00 19.00 411.3K
14:05 19.01 19.13 19.01 19.05 175.5K
14:10 19.05 19.18 19.02 19.13 152.6K
14:15 19.13 19.17 19.11 19.12 128.0K
14:20 19.11 19.12 19.01 19.06 188.6K
14:25 19.06 19.15 19.04 19.09 201.9K
14:30 19.09 19.20 19.07 19.20 182.2K
14:35 19.18 19.28 19.18 19.24 250.7K
14:40 19.26 19.30 19.22 19.29 277.6K
14:45 19.30 19.30 19.18 19.20 335.2K
14:50 19.21 19.21 19.13 19.17 422.6K
14:55 19.15 19.19 19.15 19.15 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available