Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.39 19.06 19.30 1,284.0K
09:35 19.27 19.38 19.14 19.30 844.9K
09:40 19.30 19.48 19.25 19.25 1,403.8K
09:45 19.25 19.33 19.12 19.25 828.4K
09:50 19.25 19.25 19.05 19.14 561.9K
09:55 19.17 19.23 19.06 19.06 423.2K
10:00 19.07 19.15 18.91 18.94 494.9K
10:05 18.95 18.95 18.79 18.83 885.4K
10:10 18.83 18.88 18.72 18.87 593.2K
10:15 18.87 18.98 18.80 18.95 414.0K
10:20 18.96 19.09 18.92 19.01 211.1K
10:25 19.00 19.04 18.90 18.90 319.7K
10:30 18.90 18.93 18.77 18.80 259.2K
10:35 18.80 18.80 18.60 18.63 707.2K
10:40 18.60 18.71 18.60 18.65 332.6K
10:45 18.67 18.67 18.55 18.55 457.4K
10:50 18.55 18.59 18.51 18.58 582.6K
10:55 18.59 18.70 18.59 18.61 245.5K
11:00 18.66 18.68 18.61 18.63 119.4K
11:05 18.63 18.63 18.53 18.58 308.1K
11:10 18.58 18.66 18.50 18.57 215.6K
11:15 18.55 18.55 18.50 18.50 182.1K
11:20 18.51 18.63 18.47 18.63 251.5K
11:25 18.65 18.73 18.59 18.72 140.5K
13:00 18.73 18.73 18.47 18.47 185.5K
13:05 18.47 18.57 18.47 18.52 154.7K
13:10 18.50 18.60 18.47 18.60 184.4K
13:15 18.57 18.90 18.57 18.74 348.6K
13:20 18.78 18.96 18.74 18.94 552.3K
13:25 18.95 18.95 18.79 18.80 247.7K
13:30 18.79 18.79 18.65 18.68 98.1K
13:35 18.70 18.70 18.62 18.63 123.5K
13:40 18.64 18.64 18.56 18.63 139.9K
13:45 18.62 18.75 18.61 18.70 76.7K
13:50 18.75 18.92 18.71 18.92 172.2K
13:55 18.86 18.96 18.86 18.86 256.8K
14:00 18.86 18.93 18.76 18.76 156.6K
14:05 18.76 18.86 18.76 18.82 107.8K
14:10 18.82 18.93 18.82 18.89 97.5K
14:15 18.89 18.94 18.80 18.80 141.1K
14:20 18.81 18.95 18.81 18.92 197.4K
14:25 18.93 19.20 18.89 19.18 567.9K
14:30 19.20 19.35 19.15 19.22 868.4K
14:35 19.22 19.25 19.10 19.20 418.7K
14:40 19.20 19.35 19.17 19.23 585.5K
14:45 19.23 19.26 19.08 19.20 299.8K
14:50 19.21 19.22 19.12 19.16 264.8K
14:55 19.16 19.19 19.11 19.19 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available