Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.43 17.55 16.78 16.94 1,595.2K
09:35 16.94 17.29 16.94 17.17 997.5K
09:40 17.20 17.42 17.10 17.41 747.8K
09:45 17.42 17.48 17.38 17.41 778.0K
09:50 17.44 17.66 17.41 17.57 496.5K
09:55 17.58 17.68 17.57 17.65 480.9K
10:00 17.66 17.70 17.59 17.65 564.3K
10:05 17.62 17.91 17.58 17.91 653.9K
10:10 17.93 17.94 17.79 17.84 337.6K
10:15 17.84 17.86 17.70 17.76 245.7K
10:20 17.76 17.79 17.71 17.79 307.6K
10:25 17.79 17.86 17.75 17.83 228.3K
10:30 17.82 17.93 17.82 17.85 345.0K
10:35 17.85 17.90 17.73 17.73 276.6K
10:40 17.73 17.92 17.72 17.92 184.3K
10:45 17.90 17.90 17.82 17.89 142.0K
10:50 17.89 17.92 17.78 17.88 263.9K
10:55 17.84 17.86 17.70 17.74 136.8K
11:00 17.77 17.81 17.69 17.69 175.1K
11:05 17.69 17.79 17.67 17.78 214.8K
11:10 17.77 17.78 17.60 17.66 130.3K
11:15 17.60 17.70 17.58 17.59 89.5K
11:20 17.59 17.66 17.57 17.63 81.9K
11:25 17.65 17.65 17.56 17.64 197.3K
13:00 17.63 17.63 17.56 17.58 153.9K
13:05 17.59 17.62 17.55 17.58 88.2K
13:10 17.56 17.66 17.56 17.66 137.8K
13:15 17.64 17.67 17.60 17.61 74.3K
13:20 17.64 17.65 17.57 17.58 77.9K
13:25 17.59 17.63 17.55 17.63 103.2K
13:30 17.60 17.63 17.55 17.57 111.1K
13:35 17.57 17.58 17.49 17.49 96.2K
13:40 17.49 17.55 17.48 17.52 115.7K
13:45 17.54 17.54 17.41 17.42 134.1K
13:50 17.42 17.48 17.40 17.45 315.5K
13:55 17.43 17.47 17.43 17.45 74.2K
14:00 17.45 17.49 17.40 17.42 157.8K
14:05 17.42 17.43 17.35 17.36 138.4K
14:10 17.37 17.39 17.32 17.36 184.0K
14:15 17.35 17.38 17.32 17.33 86.1K
14:20 17.33 17.35 17.30 17.35 157.2K
14:25 17.35 17.35 17.25 17.35 187.5K
14:30 17.34 17.37 17.28 17.31 197.9K
14:35 17.32 17.32 17.25 17.28 144.7K
14:40 17.27 17.42 17.24 17.40 313.2K
14:45 17.41 17.45 17.37 17.44 173.5K
14:50 17.45 17.49 17.43 17.47 231.9K
14:55 17.46 17.50 17.46 17.48 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available