Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.85 18.34 17.85 18.22 1,678.7K
09:35 18.24 18.41 18.14 18.14 1,263.5K
09:40 18.15 18.30 18.10 18.30 499.9K
09:45 18.30 18.37 18.25 18.31 471.8K
09:50 18.35 18.53 18.35 18.49 854.8K
09:55 18.49 18.49 18.38 18.42 408.8K
10:00 18.42 18.60 18.42 18.57 635.8K
10:05 18.57 18.88 18.56 18.78 926.7K
10:10 18.76 18.88 18.66 18.86 495.6K
10:15 18.87 19.10 18.76 19.09 931.5K
10:20 19.09 19.12 18.85 19.06 603.5K
10:25 19.10 19.10 18.81 18.81 273.6K
10:30 18.81 18.93 18.77 18.89 374.9K
10:35 18.91 18.96 18.84 18.88 309.6K
10:40 18.88 18.92 18.84 18.88 100.2K
10:45 18.88 19.08 18.85 18.96 321.0K
10:50 18.98 19.12 18.96 19.00 614.1K
10:55 18.98 19.00 18.94 18.96 161.7K
11:00 18.95 18.99 18.90 18.93 79.1K
11:05 18.90 19.01 18.90 18.97 116.1K
11:10 18.96 19.03 18.94 19.03 154.7K
11:15 19.03 19.03 19.00 19.00 339.9K
11:20 18.99 19.00 18.90 18.92 137.9K
11:25 18.93 19.08 18.93 19.00 338.9K
13:00 19.04 19.19 19.03 19.19 700.6K
13:05 19.19 19.25 19.11 19.19 520.7K
13:10 19.24 19.30 19.15 19.17 337.7K
13:15 19.20 19.20 19.06 19.07 259.7K
13:20 19.07 19.09 18.98 18.99 518.4K
13:25 19.00 19.02 18.96 18.98 241.1K
13:30 18.98 19.00 18.95 18.97 219.0K
13:35 18.98 19.06 18.97 18.99 115.3K
13:40 18.99 19.04 18.96 18.96 192.2K
13:45 18.96 18.97 18.87 18.97 250.0K
13:50 18.97 19.10 18.97 19.00 197.4K
13:55 19.00 19.09 19.00 19.03 123.7K
14:00 19.04 19.10 19.02 19.07 175.0K
14:05 19.08 19.08 19.01 19.02 168.1K
14:10 19.03 19.10 19.03 19.07 201.8K
14:15 19.05 19.09 19.04 19.09 161.2K
14:20 19.09 19.12 19.05 19.06 170.1K
14:25 19.06 19.07 19.04 19.06 157.0K
14:30 19.06 19.14 19.06 19.12 191.8K
14:35 19.13 19.13 19.00 19.02 363.4K
14:40 19.02 19.03 18.94 18.99 242.9K
14:45 18.98 19.09 18.98 19.05 378.2K
14:50 19.05 19.08 19.05 19.07 260.2K
14:55 19.06 19.09 19.05 19.08 198.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available