Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.16 18.85 19.08 2,059.7K
09:35 19.09 19.10 18.89 18.92 863.1K
09:40 18.93 19.00 18.83 18.93 367.5K
09:45 18.95 18.97 18.73 18.73 481.3K
09:50 18.73 18.83 18.69 18.69 580.3K
09:55 18.69 18.73 18.60 18.72 507.6K
10:00 18.72 18.75 18.67 18.70 259.1K
10:05 18.70 18.76 18.68 18.69 194.1K
10:10 18.70 18.83 18.68 18.76 197.5K
10:15 18.75 18.82 18.73 18.78 131.1K
10:20 18.78 18.93 18.78 18.89 157.5K
10:25 18.89 18.95 18.82 18.82 325.3K
10:30 18.83 18.91 18.78 18.88 575.3K
10:35 18.83 18.88 18.78 18.80 180.5K
10:40 18.82 18.88 18.82 18.84 102.4K
10:45 18.84 18.90 18.82 18.86 90.7K
10:50 18.87 18.87 18.80 18.80 131.0K
10:55 18.79 18.80 18.69 18.75 190.8K
11:00 18.73 18.79 18.70 18.77 69.6K
11:05 18.78 18.79 18.75 18.78 87.0K
11:10 18.78 18.78 18.62 18.65 373.9K
11:15 18.61 18.65 18.51 18.56 421.9K
11:20 18.54 18.61 18.52 18.60 287.4K
11:25 18.61 18.64 18.57 18.58 121.2K
13:00 18.58 18.61 18.54 18.60 117.7K
13:05 18.59 18.60 18.55 18.56 133.4K
13:10 18.56 18.56 18.51 18.53 99.7K
13:15 18.52 18.60 18.52 18.57 95.7K
13:20 18.57 18.62 18.57 18.59 179.9K
13:25 18.59 18.59 18.54 18.54 129.3K
13:30 18.56 18.60 18.53 18.58 188.5K
13:35 18.58 18.59 18.46 18.47 296.1K
13:40 18.45 18.48 18.39 18.39 201.6K
13:45 18.38 18.44 18.37 18.39 321.2K
13:50 18.40 18.43 18.38 18.42 156.9K
13:55 18.43 18.48 18.40 18.44 164.4K
14:00 18.43 18.44 18.30 18.30 299.5K
14:05 18.31 18.31 18.25 18.27 212.0K
14:10 18.27 18.35 18.26 18.33 183.9K
14:15 18.32 18.40 18.28 18.31 267.7K
14:20 18.32 18.40 18.32 18.39 159.5K
14:25 18.38 18.38 18.29 18.29 325.4K
14:30 18.29 18.32 18.16 18.17 445.6K
14:35 18.17 18.25 18.14 18.18 335.9K
14:40 18.18 18.20 18.16 18.18 285.7K
14:45 18.18 18.34 18.18 18.32 174.4K
14:50 18.30 18.40 18.30 18.39 243.0K
14:55 18.38 18.41 18.38 18.38 116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available