Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.96 16.96 16.68 16.78 441.6K
09:35 16.76 16.84 16.72 16.84 194.7K
09:40 16.85 16.99 16.84 16.98 182.6K
09:45 17.00 17.02 16.87 16.87 189.7K
09:50 16.87 16.95 16.85 16.90 127.1K
09:55 16.90 16.92 16.86 16.87 119.4K
10:00 16.87 17.06 16.87 17.06 171.2K
10:05 17.02 17.08 17.00 17.04 188.1K
10:10 17.03 17.05 16.99 17.01 211.0K
10:15 17.00 17.12 17.00 17.07 142.7K
10:20 17.07 17.07 16.98 17.01 59.6K
10:25 17.00 17.00 16.90 16.94 147.9K
10:30 16.93 17.00 16.93 16.98 77.0K
10:35 17.00 17.03 16.99 17.00 53.1K
10:40 17.02 17.05 17.02 17.03 39.9K
10:45 17.03 17.04 17.00 17.00 43.0K
10:50 17.00 17.01 16.96 16.97 45.5K
10:55 16.97 16.97 16.93 16.96 38.3K
11:00 16.95 16.98 16.94 16.95 24.4K
11:05 16.93 16.94 16.92 16.92 43.9K
11:10 16.94 16.99 16.94 16.97 25.0K
11:15 16.97 17.02 16.95 16.95 65.6K
11:20 16.95 16.98 16.91 16.98 33.2K
11:25 16.98 17.00 16.96 16.97 42.3K
13:00 16.96 16.96 16.88 16.88 80.2K
13:05 16.88 16.90 16.87 16.87 63.0K
13:10 16.87 16.96 16.86 16.93 71.8K
13:15 16.94 16.97 16.93 16.95 87.2K
13:20 16.95 16.97 16.92 16.92 94.5K
13:25 16.94 17.00 16.93 16.96 46.0K
13:30 16.96 16.96 16.92 16.94 98.9K
13:35 16.94 16.94 16.90 16.92 49.3K
13:40 16.92 16.93 16.89 16.91 46.2K
13:45 16.91 16.93 16.88 16.88 31.6K
13:50 16.88 16.89 16.84 16.89 115.9K
13:55 16.88 16.88 16.85 16.85 35.0K
14:00 16.86 16.86 16.80 16.85 168.0K
14:05 16.84 16.86 16.80 16.84 84.9K
14:10 16.83 16.86 16.82 16.83 52.2K
14:15 16.83 16.85 16.82 16.84 37.0K
14:20 16.82 16.85 16.82 16.83 44.1K
14:25 16.82 16.86 16.81 16.86 67.7K
14:30 16.85 16.94 16.85 16.89 135.2K
14:35 16.93 16.93 16.83 16.89 81.2K
14:40 16.86 16.86 16.78 16.83 148.9K
14:45 16.82 16.85 16.80 16.80 170.9K
14:50 16.82 16.87 16.79 16.87 183.1K
14:55 16.87 16.88 16.83 16.83 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available