Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.21 16.38 16.10 16.25 357.0K
09:35 16.23 16.26 16.13 16.22 170.3K
09:40 16.22 16.22 16.08 16.09 231.2K
09:45 16.09 16.10 16.01 16.04 214.5K
09:50 16.01 16.09 16.01 16.02 158.5K
09:55 16.02 16.06 15.95 16.02 377.1K
10:00 16.02 16.02 15.91 15.92 186.5K
10:05 15.93 15.99 15.90 15.98 150.6K
10:10 15.98 16.00 15.91 15.96 214.8K
10:15 15.97 15.98 15.90 15.95 108.2K
10:20 15.95 15.96 15.90 15.91 122.5K
10:25 15.90 15.96 15.90 15.91 106.7K
10:30 15.91 15.93 15.87 15.88 149.6K
10:35 15.88 15.96 15.88 15.95 84.7K
10:40 15.92 15.97 15.90 15.94 100.4K
10:45 15.90 15.93 15.86 15.86 150.6K
10:50 15.86 15.87 15.81 15.83 236.6K
10:55 15.82 15.82 15.77 15.78 138.5K
11:00 15.78 15.80 15.73 15.77 124.4K
11:05 15.76 15.77 15.69 15.73 142.5K
11:10 15.73 15.73 15.69 15.72 78.6K
11:15 15.73 15.76 15.69 15.73 100.3K
11:20 15.70 15.71 15.68 15.68 64.8K
11:25 15.68 15.68 15.61 15.64 95.9K
13:00 15.66 15.66 15.58 15.58 200.5K
13:05 15.57 15.58 15.50 15.54 251.2K
13:10 15.54 15.59 15.54 15.57 94.2K
13:15 15.56 15.58 15.53 15.56 80.3K
13:20 15.57 15.57 15.50 15.51 179.9K
13:25 15.51 15.52 15.47 15.50 224.6K
13:30 15.53 15.53 15.46 15.49 81.3K
13:35 15.52 15.53 15.43 15.44 70.1K
13:40 15.40 15.43 15.39 15.40 173.6K
13:45 15.39 15.39 15.33 15.35 102.8K
13:50 15.35 15.39 15.31 15.36 151.1K
13:55 15.36 15.41 15.30 15.39 93.4K
14:00 15.39 15.39 15.26 15.28 143.0K
14:05 15.28 15.33 15.26 15.27 118.7K
14:10 15.27 15.28 15.24 15.24 75.6K
14:15 15.24 15.25 15.19 15.21 112.3K
14:20 15.21 15.33 15.20 15.33 154.9K
14:25 15.33 15.47 15.33 15.47 158.7K
14:30 15.50 15.53 15.47 15.49 247.9K
14:35 15.49 15.59 15.49 15.52 146.5K
14:40 15.54 15.61 15.50 15.60 131.5K
14:45 15.60 15.67 15.56 15.67 113.7K
14:50 15.68 15.77 15.67 15.72 299.1K
14:55 15.72 15.75 15.71 15.73 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available