Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.80 15.59 15.65 444.9K
09:35 15.68 15.69 15.63 15.63 199.6K
09:40 15.65 15.67 15.58 15.58 221.2K
09:45 15.62 15.63 15.57 15.61 84.2K
09:50 15.63 15.66 15.59 15.64 127.6K
09:55 15.60 15.65 15.59 15.59 53.2K
10:00 15.63 15.65 15.52 15.53 114.8K
10:05 15.50 15.52 15.45 15.51 186.5K
10:10 15.51 15.54 15.45 15.52 66.1K
10:15 15.51 15.53 15.47 15.51 114.4K
10:20 15.51 15.56 15.47 15.49 78.8K
10:25 15.48 15.50 15.46 15.48 82.4K
10:30 15.48 15.55 15.48 15.53 103.9K
10:35 15.50 15.52 15.46 15.48 25.4K
10:40 15.49 15.54 15.48 15.54 37.6K
10:45 15.54 15.54 15.45 15.45 132.9K
10:50 15.43 15.47 15.43 15.46 57.6K
10:55 15.46 15.47 15.44 15.46 28.9K
11:00 15.45 15.45 15.43 15.45 36.8K
11:05 15.47 15.48 15.43 15.44 72.1K
11:10 15.45 15.48 15.44 15.47 34.9K
11:15 15.45 15.47 15.37 15.37 114.8K
11:20 15.37 15.38 15.30 15.33 90.5K
11:25 15.32 15.35 15.30 15.33 99.4K
13:00 15.34 15.41 15.32 15.39 47.3K
13:05 15.39 15.60 15.39 15.60 195.5K
13:10 15.60 15.74 15.58 15.71 185.5K
13:15 15.72 15.72 15.65 15.69 74.4K
13:20 15.68 15.69 15.61 15.66 40.2K
13:25 15.64 15.68 15.60 15.67 82.2K
13:30 15.67 15.75 15.65 15.75 121.5K
13:35 15.76 15.76 15.64 15.66 60.4K
13:40 15.64 15.66 15.60 15.60 138.4K
13:45 15.60 15.63 15.59 15.61 29.5K
13:50 15.62 15.62 15.53 15.55 42.3K
13:55 15.55 15.57 15.54 15.54 16.7K
14:00 15.54 15.55 15.51 15.52 38.3K
14:05 15.52 15.53 15.48 15.50 98.8K
14:10 15.51 15.51 15.48 15.49 21.8K
14:15 15.50 15.59 15.48 15.58 67.2K
14:20 15.57 15.60 15.55 15.58 26.0K
14:25 15.57 15.57 15.53 15.55 37.9K
14:30 15.54 15.58 15.52 15.54 34.5K
14:35 15.54 15.54 15.49 15.50 51.1K
14:40 15.49 15.50 15.48 15.49 67.3K
14:45 15.49 15.54 15.47 15.53 135.9K
14:50 15.53 15.58 15.53 15.57 129.9K
14:55 15.59 15.59 15.56 15.56 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available