Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.51 15.62 15.32 15.40 465.4K
09:35 15.37 15.41 15.30 15.32 134.8K
09:40 15.35 15.35 15.23 15.26 183.3K
09:45 15.25 15.27 15.20 15.27 208.2K
09:50 15.24 15.48 15.22 15.39 241.5K
09:55 15.44 15.49 15.39 15.47 122.3K
10:00 15.45 15.65 15.45 15.62 252.7K
10:05 15.62 15.68 15.55 15.67 227.1K
10:10 15.67 15.67 15.61 15.64 78.5K
10:15 15.64 15.66 15.62 15.63 93.1K
10:20 15.63 15.64 15.60 15.64 58.7K
10:25 15.62 15.71 15.60 15.70 194.6K
10:30 15.70 15.75 15.67 15.75 170.0K
10:35 15.75 15.76 15.71 15.73 89.1K
10:40 15.72 15.75 15.70 15.73 48.6K
10:45 15.73 15.85 15.70 15.81 240.1K
10:50 15.81 15.81 15.70 15.71 86.7K
10:55 15.71 15.73 15.68 15.68 36.1K
11:00 15.69 15.72 15.69 15.70 12.5K
11:05 15.69 15.71 15.67 15.68 32.5K
11:10 15.68 15.69 15.68 15.69 18.9K
11:15 15.68 15.68 15.60 15.61 75.5K
11:20 15.60 15.64 15.60 15.61 27.1K
11:25 15.61 15.70 15.61 15.64 189.4K
13:00 15.66 15.68 15.61 15.66 58.6K
13:05 15.65 15.69 15.61 15.68 70.6K
13:10 15.68 15.71 15.68 15.70 116.0K
13:15 15.70 15.70 15.66 15.66 66.7K
13:20 15.64 15.64 15.60 15.61 41.4K
13:25 15.61 15.63 15.58 15.58 50.8K
13:30 15.58 15.58 15.56 15.58 37.1K
13:35 15.57 15.58 15.57 15.57 25.5K
13:40 15.58 15.59 15.56 15.58 87.5K
13:45 15.58 15.60 15.55 15.60 86.0K
13:50 15.59 15.59 15.50 15.51 99.8K
13:55 15.55 15.55 15.51 15.51 37.4K
14:00 15.51 15.55 15.50 15.55 40.8K
14:05 15.55 15.56 15.54 15.55 22.1K
14:10 15.55 15.55 15.53 15.55 35.2K
14:15 15.55 15.57 15.55 15.57 20.2K
14:20 15.56 15.57 15.54 15.54 47.7K
14:25 15.55 15.56 15.55 15.55 6.3K
14:30 15.56 15.56 15.53 15.54 23.9K
14:35 15.54 15.62 15.52 15.59 201.4K
14:40 15.54 15.58 15.51 15.53 65.8K
14:45 15.51 15.51 15.49 15.49 54.9K
14:50 15.49 15.49 15.42 15.44 91.3K
14:55 15.45 15.51 15.43 15.47 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available