Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.55 14.90 14.99 1,233.0K
09:35 14.99 15.08 14.92 14.97 487.7K
09:40 14.98 15.05 14.91 15.00 271.3K
09:45 15.01 15.05 14.92 14.98 207.9K
09:50 14.99 15.03 14.97 15.01 77.1K
09:55 14.98 15.13 14.98 15.08 102.1K
10:00 15.07 15.11 15.00 15.04 156.7K
10:05 15.04 15.07 15.01 15.07 61.9K
10:10 15.05 15.05 14.98 15.00 59.9K
10:15 14.98 14.99 14.93 14.94 80.6K
10:20 14.94 14.95 14.90 14.91 160.2K
10:25 14.92 14.93 14.87 14.88 79.3K
10:30 14.88 14.90 14.82 14.84 116.1K
10:35 14.83 14.90 14.81 14.90 128.1K
10:40 14.90 14.95 14.89 14.93 88.0K
10:45 14.95 14.95 14.90 14.92 65.1K
10:50 14.92 14.95 14.92 14.92 30.6K
10:55 14.91 14.97 14.91 14.97 68.3K
11:00 14.97 14.98 14.92 14.93 46.9K
11:05 14.94 15.00 14.93 14.97 18.7K
11:10 14.97 14.99 14.95 14.99 25.9K
11:15 15.00 15.05 14.97 15.02 34.2K
11:20 14.99 15.02 14.93 14.95 13.7K
11:25 14.94 14.94 14.91 14.93 28.7K
13:00 14.91 15.08 14.91 15.06 125.7K
13:05 15.05 15.10 15.01 15.07 126.6K
13:10 15.07 15.11 15.04 15.11 112.3K
13:15 15.11 15.11 15.06 15.08 57.9K
13:20 15.08 15.09 15.03 15.09 39.9K
13:25 15.08 15.08 15.00 15.00 59.9K
13:30 15.01 15.03 14.96 14.98 131.8K
13:35 14.98 15.05 14.96 15.04 79.5K
13:40 15.04 15.04 14.95 14.96 55.8K
13:45 14.96 14.96 14.91 14.92 42.4K
13:50 14.91 14.96 14.91 14.95 51.5K
13:55 14.94 14.96 14.93 14.94 16.1K
14:00 14.93 14.98 14.90 14.97 97.7K
14:05 14.98 15.10 14.98 15.08 118.3K
14:10 15.09 15.15 15.07 15.15 97.7K
14:15 15.14 15.25 15.14 15.21 114.5K
14:20 15.19 15.25 15.17 15.19 112.5K
14:25 15.20 15.23 15.15 15.15 59.0K
14:30 15.16 15.19 15.13 15.13 53.7K
14:35 15.13 15.24 15.13 15.20 60.3K
14:40 15.17 15.22 15.15 15.21 60.1K
14:45 15.21 15.26 15.19 15.24 164.2K
14:50 15.23 15.24 15.18 15.22 98.5K
14:55 15.20 15.22 15.16 15.19 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available