Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.37 15.20 15.37 227.6K
09:35 15.38 15.38 15.32 15.36 156.2K
09:40 15.32 15.38 15.24 15.33 228.3K
09:45 15.30 15.35 15.28 15.34 62.9K
09:50 15.34 15.34 15.30 15.34 33.9K
09:55 15.31 15.36 15.28 15.35 99.3K
10:00 15.35 15.39 15.33 15.39 101.5K
10:05 15.39 15.43 15.36 15.43 101.4K
10:10 15.41 15.46 15.39 15.45 61.8K
10:15 15.45 15.48 15.43 15.48 89.9K
10:20 15.48 15.52 15.46 15.51 127.8K
10:25 15.51 15.56 15.45 15.53 303.1K
10:30 15.50 15.60 15.50 15.60 171.6K
10:35 15.60 15.60 15.53 15.56 121.7K
10:40 15.58 15.64 15.56 15.57 111.7K
10:45 15.56 15.57 15.51 15.53 69.0K
10:50 15.53 15.53 15.45 15.50 80.2K
10:55 15.51 15.56 15.51 15.51 127.2K
11:00 15.56 15.57 15.52 15.52 35.9K
11:05 15.53 15.53 15.50 15.50 54.7K
11:10 15.55 15.57 15.48 15.50 74.8K
11:15 15.50 15.55 15.49 15.51 48.0K
11:20 15.52 15.55 15.50 15.50 79.3K
11:25 15.52 15.58 15.50 15.51 54.3K
13:00 15.50 15.54 15.42 15.42 151.4K
13:05 15.42 15.43 15.38 15.38 76.8K
13:10 15.39 15.43 15.38 15.38 40.6K
13:15 15.38 15.39 15.35 15.36 51.3K
13:20 15.36 15.36 15.33 15.36 44.9K
13:25 15.34 15.39 15.33 15.35 64.1K
13:30 15.35 15.35 15.32 15.34 40.3K
13:35 15.34 15.36 15.32 15.33 52.0K
13:40 15.33 15.36 15.31 15.34 69.0K
13:45 15.34 15.40 15.33 15.33 53.5K
13:50 15.33 15.38 15.33 15.35 18.0K
13:55 15.36 15.36 15.33 15.34 25.0K
14:00 15.34 15.36 15.32 15.33 18.7K
14:05 15.33 15.34 15.29 15.32 67.6K
14:10 15.32 15.33 15.30 15.32 20.6K
14:15 15.32 15.32 15.29 15.29 37.1K
14:20 15.30 15.30 15.28 15.30 25.9K
14:25 15.29 15.34 15.29 15.32 33.0K
14:30 15.32 15.38 15.32 15.32 56.6K
14:35 15.33 15.35 15.31 15.31 30.3K
14:40 15.31 15.33 15.30 15.32 29.2K
14:45 15.31 15.31 15.28 15.31 128.1K
14:50 15.30 15.30 15.29 15.30 54.3K
14:55 15.30 15.32 15.29 15.31 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available