Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.12 13.71 13.87 1,335.2K
09:35 13.96 13.96 13.20 13.20 742.1K
09:40 13.22 13.36 13.12 13.17 566.7K
09:45 13.19 13.20 13.05 13.11 370.2K
09:50 13.10 13.14 12.96 13.14 518.8K
09:55 13.17 13.30 13.17 13.22 244.6K
10:00 13.22 13.22 13.10 13.20 169.4K
10:05 13.20 13.22 13.05 13.10 190.2K
10:10 13.10 13.12 13.02 13.11 192.8K
10:15 13.10 13.24 13.10 13.17 149.4K
10:20 13.19 13.22 13.11 13.15 163.5K
10:25 13.14 13.15 13.09 13.10 85.9K
10:30 13.11 13.15 13.10 13.12 72.4K
10:35 13.12 13.14 13.06 13.08 111.3K
10:40 13.08 13.17 13.08 13.11 96.3K
10:45 13.10 13.23 13.09 13.20 104.8K
10:50 13.20 13.21 13.12 13.13 121.5K
10:55 13.13 13.13 13.08 13.10 96.1K
11:00 13.10 13.10 13.00 13.00 162.7K
11:05 13.01 13.01 12.95 12.96 115.0K
11:10 12.94 12.96 12.90 12.94 199.1K
11:15 12.94 12.97 12.85 12.87 140.6K
11:20 12.87 12.96 12.81 12.83 261.7K
11:25 12.82 12.84 12.75 12.78 260.0K
13:00 12.77 12.77 12.57 12.63 558.2K
13:05 12.65 12.65 12.55 12.55 136.7K
13:10 12.53 12.55 12.46 12.49 221.6K
13:15 12.50 12.55 12.39 12.45 159.8K
13:20 12.47 12.50 12.36 12.38 175.5K
13:25 12.38 12.38 12.22 12.30 114.8K
13:30 12.26 12.30 12.19 12.20 153.5K
13:35 12.20 12.25 12.16 12.16 368.5K
13:40 12.17 12.17 12.06 12.08 184.5K
13:45 12.07 12.11 12.04 12.04 218.9K
13:50 12.05 12.05 11.99 11.99 367.2K
13:55 11.99 12.00 11.98 11.98 420.9K
14:00 11.98 11.99 11.98 11.98 182.5K
14:05 11.98 11.98 11.98 11.98 20.5K
14:10 11.98 11.98 11.98 11.98 238.2K
14:15 11.98 11.99 11.98 11.98 80.5K
14:20 11.98 11.98 11.98 11.98 48.2K
14:25 11.98 12.00 11.98 11.98 343.0K
14:30 11.98 11.99 11.98 11.99 67.0K
14:35 11.99 12.11 11.99 12.01 143.0K
14:40 12.01 12.05 11.98 11.98 184.2K
14:45 11.98 11.98 11.98 11.98 64.7K
14:50 11.98 11.98 11.98 11.98 23.5K
14:55 11.98 11.98 11.98 11.98 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available